53253 SG#JDCOMRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53253 SG#JDCOMRP2712D (R BEAR)

Nominal

0.184 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.184	131.600	0	0	0.000
07/05/2025	0.184	130.900	0	0	0.000
06/05/2025	0.184	131.500	0	0	0.000
02/05/2025	0.184	132.100	0	0	0.000
30/04/2025	0.189	127.900	0	0	0.000
29/04/2025	0.189	128.900	0	0	0.000
28/04/2025	0.193	126.500	0	0	0.000
25/04/2025	0.194	123.800	0	0	0.000
24/04/2025	0.194	124.200	0	0	0.000
23/04/2025	0.183	132.400	0	0	0.000
22/04/2025	0.185	130.400	47,500	0	0.000	47,500	0.185
17/04/2025	0.167	139.200	0	47,500	0.048
16/04/2025	0.167	138.400	47,500	47,500	0.048	47,500	0.160
15/04/2025	0.153	146.500	0	95,000	0.095
14/04/2025	0.153	146.600	47,500	95,000	0.095			47,500	0.153
11/04/2025	0.160	143.100	0	47,500	0.048
10/04/2025	0.164	141.700	0	47,500	0.048
09/04/2025	0.172	136.700	97,500	47,500	0.048	50,000	0.183	47,500	0.177
08/04/2025	0.173	137.600	150,000	50,000	0.050	50,000	0.177	100,000	0.173
07/04/2025	0.189	126.400	50,000	0	0.000	50,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.