Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53263 HS#ALIBARC2508F (R BULL)
Nominal 
0.310 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.310 | 123.800 | 0 | 1,460,000 | 2.430 | ||||
| 02/05/2025 | 0.295 | 122.000 | 640,000 | 1,460,000 | 2.430 | 350,000 | 0.285 | ||
| 30/04/2025 | 0.248 | 117.500 | 0 | 1,110,000 | 1.850 | ||||
| 29/04/2025 | 0.228 | 115.000 | 400,000 | 1,110,000 | 1.850 | 400,000 | 0.238 | ||
| 28/04/2025 | 0.229 | 115.200 | 10,000 | 1,510,000 | 2.520 | 10,000 | 0.229 | ||
| 25/04/2025 | 0.229 | 115.600 | 270,000 | 1,520,000 | 2.530 | 40,000 | 0.237 | ||
| 24/04/2025 | 0.213 | 113.800 | 40,000 | 1,560,000 | 2.600 | ||||
| 23/04/2025 | 0.234 | 116.000 | 370,000 | 1,560,000 | 2.600 | 120,000 | 0.225 | ||
| 22/04/2025 | 0.176 | 110.000 | 860,000 | 1,680,000 | 2.800 | 160,000 | 0.159 | 90,000 | 0.176 |
| 17/04/2025 | 0.160 | 108.700 | 2,420,000 | 1,750,000 | 2.920 | 390,000 | 0.153 | 870,000 | 0.144 |
| 16/04/2025 | 0.129 | 105.400 | 1,670,000 | 1,270,000 | 2.120 | 480,000 | 0.132 | 760,000 | 0.131 |
| 15/04/2025 | 0.174 | 109.900 | 940,000 | 990,000 | 1.650 | 470,000 | 0.182 | 300,000 | 0.179 |
| 14/04/2025 | 0.158 | 108.200 | 4,010,000 | 1,160,000 | 1.930 | 1,680,000 | 0.157 | 1,890,000 | 0.156 |
| 11/04/2025 | 0.114 | 103.000 | 13,810,000 | 950,000 | 1.580 | 5,440,000 | 0.112 | 4,910,000 | 0.111 |
| 10/04/2025 | 0.122 | 104.800 | 19,910,000 | 1,480,000 | 2.470 | 7,760,000 | 0.140 | 6,660,000 | 0.140 |
| 09/04/2025 | 0.117 | 103.600 | 17,340,000 | 2,580,000 | 4.300 | 4,330,000 | 0.070 | 5,620,000 | 0.083 |
| 08/04/2025 | 0.098 | 102.500 | 30,950,000 | 1,290,000 | 2.150 | 12,680,000 | 0.094 | 13,580,000 | 0.091 |
| 07/04/2025 | 0.077 | 101.300 | 10,720,000 | 390,000 | 0.650 | 4,960,000 | 0.106 | 5,270,000 | 0.106 |
| 03/04/2025 | 0.315 | 123.500 | 0 | 80,000 | 0.130 | ||||
| 02/04/2025 | 0.370 | 130.000 | 0 | 80,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |