53263 HS#ALIBARC2508F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53263 HS#ALIBARC2508F (R BULL)

Nominal

0.174 +0.001 (+0.578%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.173	110.000	610,000	1,060,000	1.770	540,000	0.181	70,000	0.174
18/06/2025	0.192	112.200	1,480,000	1,530,000	2.550	460,000	0.189	20,000	0.200
17/06/2025	0.219	114.800	1,020,000	1,970,000	3.280	20,000	0.220	960,000	0.224
16/06/2025	0.203	112.900	0	1,030,000	1.720
13/06/2025	0.190	112.000	780,000	1,030,000	1.720	760,000	0.201
12/06/2025	0.218	114.600	80,000	1,790,000	2.980
11/06/2025	0.255	118.400	40,000	1,790,000	2.980
10/06/2025	0.239	116.838	210,000	1,790,000	2.980	210,000	0.237
09/06/2025	0.247	117.338	40,000	2,000,000	3.330
06/06/2025	0.219	114.638	0	2,000,000	3.330
05/06/2025	0.234	116.338	0	2,000,000	3.330
04/06/2025	0.195	112.638	0	2,000,000	3.330
03/06/2025	0.191	111.938	60,000	2,000,000	3.330
02/06/2025	0.180	111.238	380,000	2,000,000	3.330	380,000	0.153
30/05/2025	0.187	111.938	100,000	2,380,000	3.970	100,000	0.184
29/05/2025	0.237	116.138	0	2,480,000	4.130
28/05/2025	0.214	113.738	0	2,480,000	4.130
27/05/2025	0.236	116.038	0	2,480,000	4.130
26/05/2025	0.229	114.938	0	2,480,000	4.130
23/05/2025	0.244	116.838	0	2,480,000	4.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.