Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54704 HS#BYD RC2712A (R BULL)
Nominal 
0.305 -0.005 (-1.613%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.310 | 112.800 | 450,000 | 1,265,000 | 2.110 | 15,000 | 0.327 | 335,000 | 0.335 |
| 17/09/2025 | 0.310 | 112.800 | 865,000 | 945,000 | 1.580 | 230,000 | 0.310 | 520,000 | 0.298 |
| 16/09/2025 | 0.285 | 109.900 | 850,000 | 655,000 | 1.090 | 800,000 | 0.271 | ||
| 15/09/2025 | 0.260 | 108.100 | 5,595,000 | 1,455,000 | 2.430 | 1,975,000 | 0.257 | 700,000 | 0.239 |
| 12/09/2025 | 0.225 | 104.500 | 1,940,000 | 2,730,000 | 4.550 | 100,000 | 0.233 | 1,285,000 | 0.234 |
| 11/09/2025 | 0.232 | 105.200 | 1,715,000 | 1,545,000 | 2.580 | 80,000 | 0.242 | 1,280,000 | 0.230 |
| 10/09/2025 | 0.235 | 105.600 | 3,615,000 | 345,000 | 0.580 | 1,510,000 | 0.243 | 1,030,000 | 0.235 |
| 09/09/2025 | 0.236 | 105.900 | 3,240,000 | 825,000 | 1.380 | 610,000 | 0.235 | 1,065,000 | 0.237 |
| 08/09/2025 | 0.234 | 105.600 | 1,650,000 | 370,000 | 0.620 | 640,000 | 0.231 | 960,000 | 0.231 |
| 05/09/2025 | 0.239 | 105.600 | 1,515,000 | 50,000 | 0.080 | 1,220,000 | 0.236 | ||
| 04/09/2025 | 0.224 | 104.500 | 19,190,000 | 1,270,000 | 2.120 | 7,655,000 | 0.250 | 8,925,000 | 0.257 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |