Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54755 SG#TENCTRP2712I (R BEAR)
Nominal 
0.150 -0.006 (-3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.156 | 498.000 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.144 | 508.000 | 645,000 | 0 | 0.000 | 435,000 | 0.144 | 200,000 | 0.144 |
| 17/06/2025 | 0.134 | 513.500 | 455,000 | 235,000 | 0.235 | 115,000 | 0.134 | 340,000 | 0.136 |
| 16/06/2025 | 0.138 | 509.500 | 300,000 | 10,000 | 0.010 | 300,000 | 0.143 | ||
| 13/06/2025 | 0.138 | 510.000 | 550,000 | 310,000 | 0.310 | 130,000 | 0.133 | 420,000 | 0.136 |
| 12/06/2025 | 0.137 | 510.000 | 740,000 | 20,000 | 0.020 | 365,000 | 0.130 | 175,000 | 0.131 |
| 11/06/2025 | 0.127 | 518.000 | 400,000 | 210,000 | 0.210 | 100,000 | 0.129 | 300,000 | 0.127 |
| 10/06/2025 | 0.131 | 513.500 | 0 | 10,000 | 0.010 | ||||
| 09/06/2025 | 0.129 | 518.000 | 615,000 | 10,000 | 0.010 | 415,000 | 0.128 | ||
| 06/06/2025 | 0.134 | 515.000 | 1,225,000 | 425,000 | 0.425 | 1,010,000 | 0.130 | 215,000 | 0.134 |
| 05/06/2025 | 0.132 | 515.000 | 1,690,000 | 1,220,000 | 1.220 | 905,000 | 0.132 | 785,000 | 0.130 |
| 04/06/2025 | 0.138 | 512.000 | 4,020,000 | 1,340,000 | 1.340 | 2,130,000 | 0.136 | 1,890,000 | 0.138 |
| 03/06/2025 | 0.148 | 505.000 | 3,020,000 | 1,580,000 | 1.580 | 1,155,000 | 0.149 | 1,865,000 | 0.149 |
| 02/06/2025 | 0.159 | 498.400 | 140,000 | 870,000 | 0.870 | 140,000 | 0.167 | ||
| 30/05/2025 | 0.157 | 498.200 | 210,000 | 730,000 | 0.730 | 210,000 | 0.155 | ||
| 29/05/2025 | 0.138 | 510.500 | 4,020,000 | 520,000 | 0.520 | 2,020,000 | 0.144 | 1,835,000 | 0.145 |
| 28/05/2025 | 0.146 | 506.000 | 2,300,000 | 705,000 | 0.705 | 1,270,000 | 0.140 | 1,010,000 | 0.140 |
| 27/05/2025 | 0.135 | 512.000 | 4,860,000 | 965,000 | 0.965 | 2,390,000 | 0.138 | 2,250,000 | 0.138 |
| 26/05/2025 | 0.141 | 510.000 | 3,510,000 | 1,105,000 | 1.105 | 1,405,000 | 0.135 | 650,000 | 0.134 |
| 23/05/2025 | 0.129 | 518.000 | 7,225,000 | 1,860,000 | 1.860 | 3,225,000 | 0.130 | 3,960,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |