56018 HS#ALIBARC2603S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56018 HS#ALIBARC2603S (R BULL)

Nominal

0.375 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.375	173.500	240,000	20,690,000	34.480	150,000	0.375
27/01/2026	0.340	169.900	970,000	20,840,000	34.730
26/01/2026	0.300	165.200	350,000	20,840,000	34.730
23/01/2026	0.335	168.500	180,000	20,840,000	34.730
22/01/2026	0.295	164.800	20,000	20,840,000	34.730
21/01/2026	0.280	163.200	1,200,000	20,840,000	34.730
20/01/2026	0.247	159.700	5,150,000	20,840,000	34.730	3,070,000	0.248
19/01/2026	0.250	160.400	100,000	23,910,000	39.850
16/01/2026	0.305	166.200	570,000	23,910,000	39.850	20,000	0.305
15/01/2026	0.300	164.600	750,000	23,930,000	39.880
14/01/2026	0.340	169.000	2,100,000	23,930,000	39.880	330,000	0.330
13/01/2026	0.250	159.900	6,680,000	24,260,000	40.430	3,140,000	0.249
12/01/2026	0.197	154.300	73,840,000	27,400,000	45.670	22,080,000	0.171	20,960,000	0.169
09/01/2026	0.119	146.500	26,880,000	28,520,000	47.530	9,970,000	0.128	8,610,000	0.132
08/01/2026	0.086	142.600	23,790,000	29,880,000	49.800	7,710,000	0.082	9,560,000	0.080
07/01/2026	0.113	145.900	15,080,000	28,030,000	46.720	3,290,000	0.101	1,060,000	0.118
06/01/2026	0.163	150.800	6,960,000	30,260,000	50.430	1,530,000	0.171
05/01/2026	0.183	152.800	9,160,000	31,790,000	52.980	4,590,000	0.184
02/01/2026	0.143	149.000	20,750,000	36,380,000	60.630	2,480,000	0.119
31/12/2025	0.081	142.800	4,460,000	38,860,000	64.770	630,000	0.083	610,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.