Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56529 MS#HSBC RP2604A (R BEAR)
Nominal 
0.027 -0.046 (-63.014%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.027 | 106.500 | 23,404,000 | ||||||
| 27/10/2025 | 0.073 | 102.000 | 5,840,000 | 4,648,000 | 11.620 | 304,000 | 0.065 | 4,544,000 | 0.071 |
| 24/10/2025 | 0.051 | 103.100 | 844,000 | 408,000 | 1.020 | 392,000 | 0.054 | 428,000 | 0.053 |
| 23/10/2025 | 0.057 | 102.700 | 320,000 | 372,000 | 0.930 | 152,000 | 0.057 | ||
| 22/10/2025 | 0.062 | 102.500 | 1,284,000 | 220,000 | 0.550 | 436,000 | 0.061 | 100,000 | 0.059 |
| 21/10/2025 | 0.060 | 102.400 | 1,076,000 | 556,000 | 1.390 | 660,000 | 0.057 | 376,000 | 0.055 |
| 20/10/2025 | 0.063 | 102.100 | 7,172,000 | 840,000 | 2.100 | 3,780,000 | 0.064 | 3,152,000 | 0.064 |
| 17/10/2025 | 0.077 | 100.900 | 6,560,000 | 1,468,000 | 3.670 | 2,460,000 | 0.078 | 3,928,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |