56603 UB#SMIC RP2712J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56603 UB#SMIC RP2712J (R BEAR)

Nominal

0.104 +0.007 (+7.216%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.097	51.500	60,000	580,000	0.290			60,000	0.099
01/08/2025	0.107	50.050	40,000	520,000	0.260	20,000	0.107	20,000	0.106
31/07/2025	0.100	51.100	15,000	520,000	0.260			15,000	0.097
30/07/2025	0.107	50.200	650,000	505,000	0.250	650,000	0.096
29/07/2025	0.083	53.350	600,000	1,155,000	0.580	350,000	0.094	250,000	0.086
28/07/2025	0.085	53.100	0	1,255,000	0.630
25/07/2025	0.088	52.750	1,320,000	1,255,000	0.630	150,000	0.088	1,170,000	0.087
24/07/2025	0.110	50.250	1,435,000	235,000	0.120	715,000	0.109	720,000	0.106
23/07/2025	0.125	48.750	0	230,000	0.110
22/07/2025	0.126	48.550	60,000	230,000	0.110	60,000	0.126
21/07/2025	0.137	47.250	0	290,000	0.140
18/07/2025	0.140	47.100	0	290,000	0.140
17/07/2025	0.144	46.300	65,000	290,000	0.140	15,000	0.144	50,000	0.144
16/07/2025	0.153	45.400	0	255,000	0.130
15/07/2025	0.153	45.600	115,000	255,000	0.130	50,000	0.155	65,000	0.144
14/07/2025	0.144	46.450	100,000	240,000	0.120	50,000	0.146	50,000	0.141
11/07/2025	0.148	45.950	1,400,000	240,000	0.120	1,350,000	0.145	50,000	0.145
10/07/2025	0.158	44.950	0	1,540,000	0.770
09/07/2025	0.159	44.650	0	1,540,000	0.770
08/07/2025	0.152	45.650	0	1,540,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.