56793 HS#HSI RP2804V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56793 HS#HSI RP2804V (R BEAR)

Nominal

0.125 -0.021 (-14.384%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.146	23,237.740	0	640,000	0.320
18/06/2025	0.101	23,710.690	660,000	640,000	0.320	330,000	0.100	330,000	0.100
17/06/2025	0.074	23,980.300	70,000	640,000	0.320	70,000	0.073
16/06/2025	0.063	24,060.990	0	710,000	0.360
13/06/2025	0.086	23,892.560	1,140,000	710,000	0.360	670,000	0.081	470,000	0.078
12/06/2025	0.068	24,035.380	750,000	910,000	0.460	200,000	0.056	550,000	0.047
11/06/2025	0.035	24,366.940	20,170,000	560,000	0.280	9,790,000	0.032	10,200,000	0.031
10/06/2025	0.058	24,162.870	2,090,000	150,000	0.080	1,020,000	0.058	870,000	0.057
09/06/2025	0.057	24,181.430	6,840,000	300,000	0.150	3,440,000	0.067	360,000	0.065
06/06/2025	0.090	23,792.540	4,230,000	3,380,000	1.690	500,000	0.090	3,730,000	0.089
05/06/2025	0.086	23,906.970	100,000	150,000	0.080			100,000	0.089
04/06/2025	0.113	23,654.030	0	50,000	0.030
03/06/2025	0.126	23,512.490	4,790,000	50,000	0.030	2,370,000	0.142	2,420,000	0.143
02/06/2025		23,157.970	0	0	0.000
30/05/2025		23,289.770	0	0	0.000
29/05/2025		23,573.380	0	0	0.000
28/05/2025		23,258.310	0	0	0.000
27/05/2025		23,381.990	0	0	0.000
26/05/2025		23,282.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.