56819 CT#C MOBRP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56819 CT#C MOBRP2604A (R BEAR)

Nominal

0.128 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.128	86.850	0	350,000	0.580
02/12/2025	0.121	87.800	0	350,000	0.580
01/12/2025	0.121	87.750	0	350,000	0.580
28/11/2025	0.125	87.300	0	350,000	0.580
27/11/2025	0.126	87.250	0	350,000	0.580
26/11/2025	0.123	87.350	0	350,000	0.580
25/11/2025	0.124	87.250	0	350,000	0.580
24/11/2025	0.123	87.600	0	350,000	0.580
21/11/2025	0.136	86.000	0	350,000	0.580
20/11/2025	0.131	86.500	0	350,000	0.580
19/11/2025	0.130	86.350	0	350,000	0.580
18/11/2025	0.128	86.800	0	350,000	0.580
17/11/2025	0.128	86.750	5,000	350,000	0.580	5,000	0.128
14/11/2025	0.120	87.500	0	355,000	0.590
13/11/2025	0.115	87.850	0	355,000	0.590
12/11/2025	0.109	88.850	0	355,000	0.590
11/11/2025	0.110	88.500	5,000	355,000	0.590			5,000	0.110
10/11/2025	0.119	87.800	0	350,000	0.580
07/11/2025	0.124	87.150	0	350,000	0.580
06/11/2025	0.125	87.150	0	350,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.