Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56885 HS#KUASORC2603A (R BULL)
Nominal 
0.210 -0.002 (-0.943%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.212 | 79.150 | 1,660,000 | 10,480,000 | 20.960 | 1,560,000 | 0.212 | ||
| 04/08/2025 | 0.193 | 77.000 | 2,140,000 | 12,040,000 | 24.080 | 940,000 | 0.164 | ||
| 01/08/2025 | 0.170 | 74.600 | 11,670,000 | 12,980,000 | 25.960 | 560,000 | 0.168 | ||
| 31/07/2025 | 0.194 | 77.000 | 11,240,000 | 13,540,000 | 27.080 | 5,080,000 | 0.195 | ||
| 30/07/2025 | 0.149 | 72.400 | 3,140,000 | 8,460,000 | 16.920 | 1,040,000 | 0.143 | ||
| 29/07/2025 | 0.145 | 72.100 | 3,600,000 | 9,500,000 | 19.000 | 1,390,000 | 0.132 | 1,100,000 | 0.134 |
| 28/07/2025 | 0.152 | 72.700 | 14,980,000 | 9,790,000 | 19.580 | 2,820,000 | 0.154 | 8,810,000 | 0.144 |
| 25/07/2025 | 0.148 | 72.500 | 15,050,000 | 3,800,000 | 7.600 | 5,720,000 | 0.159 | 4,140,000 | 0.154 |
| 24/07/2025 | 0.186 | 76.200 | 12,970,000 | 5,380,000 | 10.760 | 2,750,000 | 0.201 | 310,000 | 0.202 |
| 23/07/2025 | 0.203 | 77.900 | 10,320,000 | 7,820,000 | 15.640 | 5,710,000 | 0.186 | ||
| 22/07/2025 | 0.150 | 72.750 | 39,890,000 | 13,530,000 | 27.060 | 12,430,000 | 0.155 | 17,180,000 | 0.153 |
| 21/07/2025 | 0.138 | 71.450 | 21,250,000 | 8,780,000 | 17.560 | 8,390,000 | 0.136 | 9,280,000 | 0.138 |
| 18/07/2025 | 0.132 | 70.700 | 32,700,000 | 7,890,000 | 15.780 | 10,900,000 | 0.127 | 11,190,000 | 0.131 |
| 17/07/2025 | 0.115 | 69.150 | 4,600,000 | 7,600,000 | 15.200 | 3,980,000 | 0.116 | ||
| 16/07/2025 | 0.121 | 69.600 | 18,470,000 | 3,620,000 | 7.240 | 4,460,000 | 0.125 | 6,430,000 | 0.125 |
| 15/07/2025 | 0.104 | 68.150 | 20,320,000 | 1,650,000 | 3.300 | 9,320,000 | 0.092 | 9,240,000 | 0.091 |
| 14/07/2025 | 0.076 | 65.250 | 1,290,000 | 1,730,000 | 3.460 | 110,000 | 0.070 | 760,000 | 0.074 |
| 11/07/2025 | 0.054 | 63.150 | 70,170,000 | 1,080,000 | 2.160 | 32,200,000 | 0.078 | 33,280,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |