56895 BP#HSI RP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56895 BP#HSI RP28127 (R BEAR)

Nominal

0.285 -0.020 (-6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.305	23,237.740	0	220,000	0.088
18/06/2025	0.260	23,710.690	0	220,000	0.088
17/06/2025	0.234	23,980.300	0	220,000	0.088
16/06/2025	0.224	24,060.990	0	220,000	0.088
13/06/2025	0.247	23,892.560	60,000	220,000	0.088	60,000	0.241
12/06/2025	0.228	24,035.380	250,000	280,000	0.112	50,000	0.209	200,000	0.229
11/06/2025	0.197	24,366.940	0	130,000	0.052
10/06/2025	0.221	24,162.870	0	130,000	0.052
09/06/2025	0.221	24,181.430	40,000	130,000	0.052			40,000	0.230
06/06/2025	0.250	23,792.540	0	90,000	0.036
05/06/2025	0.249	23,906.970	50,000	90,000	0.036			50,000	0.256
04/06/2025	0.275	23,654.030	0	40,000	0.016
03/06/2025	0.285	23,512.490	0	40,000	0.016
02/06/2025	0.315	23,157.970	0	40,000	0.016
30/05/2025	0.315	23,289.770	10,000	40,000	0.016	10,000	0.315
29/05/2025	0.280	23,573.380	20,000	50,000	0.020			20,000	0.285
28/05/2025	0.305	23,258.310	0	30,000	0.012
27/05/2025	0.300	23,381.990	50,000	30,000	0.012	50,000	0.300
26/05/2025	0.305	23,282.330	0	80,000	0.032
23/05/2025	0.280	23,601.260	50,000	80,000	0.032			50,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.