56909 SG#HSI RP27118 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56909 SG#HSI RP27118 (R BEAR)

Nominal

0.201 -0.019 (-8.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.220	23,237.740	61,710,000	32,250,000	16.125	31,370,000	0.209	30,340,000	0.224
18/06/2025	0.175	23,710.690	65,940,000	33,280,000	16.640	33,490,000	0.173	31,940,000	0.179
17/06/2025	0.147	23,980.300	39,750,000	34,830,000	17.415	4,190,000	0.147	34,650,000	0.141
16/06/2025	0.137	24,060.990	6,400,000	4,370,000	2.185	2,730,000	0.148	3,670,000	0.154
13/06/2025	0.164	23,892.560	8,560,000	3,430,000	1.715	3,680,000	0.162	4,610,000	0.161
12/06/2025	0.147	24,035.380	4,350,000	2,500,000	1.250	2,460,000	0.130	1,890,000	0.130
11/06/2025	0.114	24,366.940	8,670,000	3,070,000	1.535	3,750,000	0.117	4,520,000	0.118
10/06/2025	0.142	24,162.870	11,750,000	2,300,000	1.150	6,300,000	0.141	5,450,000	0.140
09/06/2025	0.141	24,181.430	52,890,000	3,150,000	1.575	40,770,000	0.157	12,120,000	0.150
06/06/2025	0.174	23,792.540	2,720,000	31,800,000	15.900	1,170,000	0.172	1,550,000	0.173
05/06/2025	0.169	23,906.970	31,820,000	31,420,000	15.710	200,000	0.169	31,620,000	0.174
04/06/2025	0.198	23,654.030	0	0	0.000
03/06/2025	0.213	23,512.490	0	0	0.000
02/06/2025	0.250	23,157.970	20,000,000	0	0.000	20,000,000	0.285
30/05/2025	0.236	23,289.770	0	20,000,000	10.000
29/05/2025	0.207	23,573.380	0	20,000,000	10.000
28/05/2025	0.242	23,258.310	50,000	20,000,000	10.000	50,000	0.238
27/05/2025	0.229	23,381.990	0	20,050,000	10.025
26/05/2025	0.242	23,282.330	100,000	20,050,000	10.025	50,000	0.237	50,000	0.234
23/05/2025	0.212	23,601.260	100,000	20,050,000	10.025	100,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.