Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57244 JP#ALIBARC2601Q (R BULL)
Nominal 
0.207 +0.034 (+19.653%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.173 | 118.000 | 12,440,000 | 14,010,000 | 23.350 | 4,810,000 | 0.164 | 3,170,000 | 0.163 |
| 21/07/2025 | 0.171 | 117.900 | 22,350,000 | 15,650,000 | 26.083 | 7,870,000 | 0.173 | 4,330,000 | 0.174 |
| 18/07/2025 | 0.151 | 115.800 | 23,860,000 | 19,190,000 | 31.983 | 4,990,000 | 0.146 | 4,860,000 | 0.152 |
| 17/07/2025 | 0.119 | 112.500 | 23,050,000 | 19,320,000 | 32.200 | 2,250,000 | 0.128 | 5,140,000 | 0.130 |
| 16/07/2025 | 0.129 | 113.800 | 75,050,000 | 16,430,000 | 27.383 | 13,860,000 | 0.153 | 18,130,000 | 0.158 |
| 15/07/2025 | 0.127 | 113.500 | 38,890,000 | 12,160,000 | 20.267 | 1,700,000 | 0.075 | 13,530,000 | 0.103 |
| 14/07/2025 | 0.055 | 106.100 | 3,420,000 | 330,000 | 0.550 | 1,540,000 | 0.049 | 1,870,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |