58482 UB#CCB RP2605A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58482 UB#CCB RP2605A (R BEAR)

Nominal

0.097 -0.002 (-2.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.099	6.550	30,000	610,000	0.610	30,000	0.099
06/05/2025	0.110	6.420	470,000	640,000	0.640	240,000	0.111	230,000	0.118
02/05/2025	0.114	6.380	1,590,000	650,000	0.650	1,440,000	0.118	80,000	0.118
30/04/2025	0.114	6.380	1,010,000	2,010,000	2.010			930,000	0.116
29/04/2025	0.093	6.568	2,520,000	1,080,000	1.080	990,000	0.093	1,520,000	0.091
28/04/2025	0.088	6.648	100,000	550,000	0.550			100,000	0.088
25/04/2025	0.092	6.598	0	450,000	0.450
24/04/2025	0.092	6.618	50,000	450,000	0.450			50,000	0.092
23/04/2025	0.095	6.588	0	400,000	0.400
22/04/2025	0.101	6.518	810,000	400,000	0.400	810,000	0.103
17/04/2025	0.107	6.448	340,000	1,210,000	1.210	340,000	0.110
16/04/2025	0.117	6.328	200,000	1,550,000	1.550	200,000	0.105
15/04/2025	0.109	6.408	510,000	1,750,000	1.750			510,000	0.111
14/04/2025	0.111	6.378	1,380,000	1,240,000	1.240	180,000	0.117	620,000	0.116
11/04/2025	0.127	6.248	200,000	800,000	0.800	80,000	0.124	100,000	0.137
10/04/2025	0.157	5.988	0	780,000	0.780
09/04/2025	0.159	5.908	130,000	780,000	0.780	30,000	0.162	100,000	0.159
08/04/2025	0.151	5.998	90,000	710,000	0.710	90,000	0.140
07/04/2025	0.145	6.058	140,000	800,000	0.800	50,000	0.139
03/04/2025	0.082	6.688	400,000	850,000	0.850	150,000	0.082	100,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.