Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59670 BP#XIAMIRC2511Q (R BULL)
Nominal 
0.053 -0.003 (-5.357%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.056 | 54.550 | 16,820,000 | 26,700,000 | 26.700 | 7,280,000 | 0.051 | 5,620,000 | 0.053 |
| 01/08/2025 | 0.046 | 53.400 | 30,540,000 | 28,360,000 | 28.360 | 8,300,000 | 0.042 | 12,200,000 | 0.046 |
| 31/07/2025 | 0.043 | 53.150 | 19,900,000 | 24,460,000 | 24.460 | 8,820,000 | 0.046 | ||
| 30/07/2025 | 0.058 | 54.750 | 39,340,000 | 15,640,000 | 15.640 | 16,740,000 | 0.062 | 18,380,000 | 0.063 |
| 29/07/2025 | 0.065 | 55.300 | 33,240,000 | 14,000,000 | 14.000 | 14,340,000 | 0.065 | 9,380,000 | 0.064 |
| 28/07/2025 | 0.079 | 56.800 | 13,120,000 | 18,960,000 | 18.960 | 4,160,000 | 0.079 | 7,800,000 | 0.079 |
| 25/07/2025 | 0.085 | 57.400 | 3,360,000 | 15,320,000 | 15.320 | 40,000 | 0.086 | ||
| 24/07/2025 | 0.093 | 58.450 | 520,000 | 15,360,000 | 15.360 | 300,000 | 0.096 | ||
| 23/07/2025 | 0.093 | 58.400 | 720,000 | 15,660,000 | 15.660 | ||||
| 22/07/2025 | 0.088 | 57.950 | 1,180,000 | 15,660,000 | 15.660 | 500,000 | 0.092 | ||
| 21/07/2025 | 0.089 | 57.750 | 26,920,000 | 15,160,000 | 15.160 | 11,420,000 | 0.084 | 14,360,000 | 0.085 |
| 18/07/2025 | 0.081 | 57.000 | 12,920,000 | 12,220,000 | 12.220 | 6,320,000 | 0.078 | 6,000,000 | 0.076 |
| 17/07/2025 | 0.072 | 56.150 | 30,040,000 | 12,540,000 | 12.540 | 9,880,000 | 0.075 | 15,700,000 | 0.076 |
| 16/07/2025 | 0.086 | 57.300 | 3,700,000 | 6,720,000 | 6.720 | 1,920,000 | 0.088 | 1,380,000 | 0.087 |
| 15/07/2025 | 0.087 | 57.650 | 11,560,000 | 7,260,000 | 7.260 | 2,000,000 | 0.090 | 4,100,000 | 0.087 |
| 14/07/2025 | 0.086 | 57.300 | 18,220,000 | 5,160,000 | 5.160 | 7,860,000 | 0.084 | 6,720,000 | 0.083 |
| 11/07/2025 | 0.087 | 57.350 | 20,360,000 | 6,300,000 | 6.300 | 6,660,000 | 0.090 | 8,020,000 | 0.092 |
| 10/07/2025 | 0.081 | 56.900 | 21,040,000 | 4,940,000 | 4.940 | 8,520,000 | 0.083 | 11,440,000 | 0.083 |
| 09/07/2025 | 0.087 | 57.400 | 10,020,000 | 2,020,000 | 2.020 | 4,120,000 | 0.091 | 5,400,000 | 0.091 |
| 08/07/2025 | 0.098 | 58.650 | 3,520,000 | 740,000 | 0.740 | 1,640,000 | 0.094 | 1,880,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |