59670 BP#XIAMIRC2511Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59670 BP#XIAMIRC2511Q (R BULL)

Nominal

0.073 -0.006 (-7.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.079	56.850	16,740,000	30,620,000	30.620	4,560,000	0.078
17/09/2025	0.090	57.850	5,480,000	35,180,000	35.180	2,740,000	0.081
16/09/2025	0.075	56.450	3,700,000	37,920,000	37.920	260,000	0.078
15/09/2025	0.073	56.200	14,340,000	38,180,000	38.180	2,360,000	0.068
12/09/2025	0.062	55.150	17,520,000	40,540,000	40.540	1,320,000	0.062	3,620,000	0.064
11/09/2025	0.058	54.650	13,460,000	38,240,000	38.240			6,440,000	0.053
10/09/2025	0.061	54.950	13,000,000	31,800,000	31.800			6,080,000	0.067
09/09/2025	0.071	56.200	5,040,000	25,720,000	25.720	1,560,000	0.064	2,180,000	0.051
08/09/2025	0.058	54.750	4,880,000	25,100,000	25.100	1,840,000	0.055
05/09/2025	0.046	53.650	2,360,000	26,940,000	26.940			960,000	0.046
04/09/2025	0.045	53.450	2,420,000	25,980,000	25.980	220,000	0.045	300,000	0.046
03/09/2025	0.057	54.700	13,540,000	25,900,000	25.900	7,740,000	0.073
02/09/2025	0.069	55.850	18,640,000	33,640,000	33.640	3,140,000	0.062	6,480,000	0.069
01/09/2025	0.051	54.000	7,740,000	30,300,000	30.300	2,200,000	0.051	1,040,000	0.051
29/08/2025	0.041	52.850	16,080,000	31,460,000	31.460	5,600,000	0.042
28/08/2025	0.042	53.100	13,320,000	37,060,000	37.060	420,000	0.040	960,000	0.039
27/08/2025	0.042	53.200	11,480,000	36,520,000	36.520	740,000	0.047	2,540,000	0.055
26/08/2025	0.046	53.500	18,400,000	34,720,000	34.720	8,420,000	0.049	6,400,000	0.048
25/08/2025	0.046	53.500	15,180,000	36,740,000	36.740			2,720,000	0.039
22/08/2025	0.036	52.550	12,340,000	34,020,000	34.020	300,000	0.030	1,380,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.