Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59670 BP#XIAMIRC2511Q (R BULL)
Nominal 
0.047 +0.005 (+11.905%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.042 | 53.050 | 840,000 | 580,000 | 0.580 | 460,000 | 0.045 | 380,000 | 0.049 |
| 18/06/2025 | 0.048 | 53.800 | 320,000 | 660,000 | 0.660 | 300,000 | 0.049 | 20,000 | 0.048 |
| 17/06/2025 | 0.049 | 54.000 | 300,000 | 940,000 | 0.940 | 100,000 | 0.048 | ||
| 16/06/2025 | 0.054 | 54.150 | 11,040,000 | 840,000 | 0.840 | 4,880,000 | 0.045 | 5,460,000 | 0.045 |
| 13/06/2025 | 0.027 | 51.950 | 40,000 | 260,000 | 0.260 | 40,000 | 0.025 | ||
| 12/06/2025 | 0.032 | 52.200 | 80,000 | 300,000 | 0.300 | 40,000 | 0.035 | 40,000 | 0.034 |
| 11/06/2025 | 0.052 | 54.100 | 220,000 | 300,000 | 0.300 | 220,000 | 0.056 | ||
| 10/06/2025 | 0.046 | 53.450 | 0 | 80,000 | 0.080 | ||||
| 09/06/2025 | 0.050 | 54.150 | 40,000 | 80,000 | 0.080 | 40,000 | 0.049 | ||
| 06/06/2025 | 0.042 | 53.100 | 800,000 | 40,000 | 0.040 | 380,000 | 0.044 | 420,000 | 0.045 |
| 05/06/2025 | 0.052 | 54.250 | 640,000 | 0 | 0.000 | 320,000 | 0.047 | 320,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |