Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61294 UB#SMIC RC2604D (R BULL)
Nominal 
0.265 +0.005 (+1.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.260 | 89.650 | 14,070,000 | 8,050,000 | 4.030 | 8,055,000 | 0.200 | 400,000 | 0.246 |
| 30/09/2025 | 0.152 | 79.550 | 60,175,000 | 15,705,000 | 7.850 | 24,550,000 | 0.144 | 3,265,000 | 0.140 |
| 29/09/2025 | 0.120 | 76.500 | 62,690,000 | 36,990,000 | 18.500 | 15,205,000 | 0.101 | 8,695,000 | 0.101 |
| 26/09/2025 | 0.079 | 72.950 | 102,320,000 | 43,500,000 | 21.750 | 15,195,000 | 0.122 | 36,585,000 | 0.107 |
| 25/09/2025 | 0.126 | 76.800 | 104,415,000 | 22,110,000 | 11.050 | 34,130,000 | 0.129 | 31,780,000 | 0.127 |
| 24/09/2025 | 0.125 | 76.750 | 91,535,000 | 24,460,000 | 12.230 | 24,545,000 | 0.117 | 31,415,000 | 0.116 |
| 23/09/2025 | 0.080 | 72.600 | 104,675,000 | 17,590,000 | 8.790 | 37,220,000 | 0.069 | 54,810,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |