61500 CT#HSI RP2802Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61500 CT#HSI RP2802Y (R BEAR)

Nominal

0.067 -0.001 (-1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.068	26,544.850	153,830,000	10,590,000	7.060	39,230,000	0.043	8,520,000	0.040
17/09/2025	0.033	26,908.390	53,300,000	41,300,000	27.530	4,330,000	0.040	23,810,000	0.040
16/09/2025	0.079	26,438.510	4,490,000	21,820,000	14.550	1,900,000	0.080	2,580,000	0.075
15/09/2025	0.077	26,446.560	4,440,000	21,140,000	14.090	2,120,000	0.081	1,210,000	0.082
12/09/2025	0.081	26,388.160	26,170,000	22,050,000	14.700	8,250,000	0.076	14,220,000	0.079
11/09/2025	0.107	26,086.320	2,180,000	16,080,000	10.720	730,000	0.108	1,450,000	0.110
10/09/2025	0.099	26,200.260	17,360,000	15,360,000	10.240	1,000,000	0.103	16,360,000	0.099
09/09/2025		25,938.130	0	0	0.000
08/09/2025		25,633.910	0	0	0.000
05/09/2025		25,417.980	0	0	0.000
04/09/2025		25,058.510	0	0	0.000
03/09/2025		25,343.430	0	0	0.000
02/09/2025		25,496.550	0	0	0.000
01/09/2025		25,617.420	0	0	0.000
29/08/2025		25,077.620	0	0	0.000
28/08/2025		24,998.820	0	0	0.000
27/08/2025		25,201.760	0	0	0.000
26/08/2025		25,524.920	0	0	0.000
25/08/2025		25,829.910	0	0	0.000
22/08/2025		25,339.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.