Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61657 CI#HSI RP2804D (R BEAR)
Nominal 
0.123 -0.021 (-14.583%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.144 | 23,237.740 | 560,000 | 0 | 0.000 | 310,000 | 0.139 | 250,000 | 0.134 |
| 18/06/2025 | 0.099 | 23,710.690 | 850,000 | 60,000 | 0.030 | 830,000 | 0.093 | 20,000 | 0.097 |
| 17/06/2025 | 0.072 | 23,980.300 | 400,000 | 870,000 | 0.440 | 300,000 | 0.062 | 100,000 | 0.070 |
| 16/06/2025 | 0.059 | 24,060.990 | 2,800,000 | 1,070,000 | 0.540 | 1,010,000 | 0.083 | 1,690,000 | 0.080 |
| 13/06/2025 | 0.084 | 23,892.560 | 11,510,000 | 390,000 | 0.200 | 6,330,000 | 0.071 | 5,040,000 | 0.069 |
| 12/06/2025 | 0.065 | 24,035.380 | 9,470,480,000 | 1,680,000 | 0.840 | 4,727,350,000 | 0.049 | 4,729,030,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |