61774 CT#HSI RP26045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61774 CT#HSI RP26045 (R BEAR)

Nominal

0.203 -0.024 (-10.573%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.227	23,237.740	3,280,000	1,640,000	1.090	1,750,000	0.212	1,530,000	0.209
18/06/2025	0.180	23,710.690	70,000	1,860,000	1.240	70,000	0.169
17/06/2025	0.156	23,980.300	1,200,000	1,930,000	1.290	420,000	0.156	600,000	0.153
16/06/2025	0.144	24,060.990	1,000,000	1,750,000	1.170	300,000	0.160	700,000	0.157
13/06/2025	0.169	23,892.560	3,750,000	1,350,000	0.900	2,250,000	0.167	1,500,000	0.164
12/06/2025	0.150	24,035.380	0	2,100,000	1.400
11/06/2025	0.120	24,366.940	0	2,100,000	1.400
10/06/2025	0.144	24,162.870	3,200,000	2,100,000	1.400	1,200,000	0.133	2,000,000	0.151
09/06/2025	0.143	24,181.430	1,700,000	1,300,000	0.870	500,000	0.154	1,200,000	0.149
06/06/2025	0.175	23,792.540	0	600,000	0.400
05/06/2025	0.172	23,906.970	0	600,000	0.400
04/06/2025	0.198	23,654.030	0	600,000	0.400
03/06/2025	0.210	23,512.490	0	600,000	0.400
02/06/2025	0.248	23,157.970	30,000	600,000	0.400	30,000	0.270
30/05/2025	0.232	23,289.770	230,000	630,000	0.420	100,000	0.234	130,000	0.238
29/05/2025	0.200	23,573.380	100,000	600,000	0.400	60,000	0.200	40,000	0.221
28/05/2025	0.234	23,258.310	50,000	620,000	0.410	30,000	0.235	20,000	0.229
27/05/2025	0.223	23,381.990	30,000	630,000	0.420			30,000	0.245
26/05/2025	0.237	23,282.330	0	600,000	0.400
23/05/2025	0.205	23,601.260	100,000	600,000	0.400			100,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.