Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61831 UB#SMIC RC2604E (R BULL)
Nominal 
0.227 +0.003 (+1.339%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.224 | 89.650 | 173,320,000 | 82,795,000 | 41.400 | 50,835,000 | 0.171 | 53,095,000 | 0.204 |
| 30/09/2025 | 0.110 | 79.550 | 129,240,000 | 80,535,000 | 40.270 | 16,375,000 | 0.104 | 48,925,000 | 0.105 |
| 29/09/2025 | 0.080 | 76.500 | 172,960,000 | 47,985,000 | 23.990 | 33,340,000 | 0.068 | 74,790,000 | 0.059 |
| 26/09/2025 | 0.036 | 72.950 | 156,300,000 | 6,535,000 | 3.270 | 61,815,000 | 0.067 | 46,740,000 | 0.077 |
| 25/09/2025 | 0.084 | 76.800 | 92,535,000 | 21,610,000 | 10.800 | 29,170,000 | 0.093 | 50,780,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |