62417 BP#HSI RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62417 BP#HSI RP2812N (R BEAR)

Nominal

0.204 -0.022 (-9.735%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.226	23,237.740	10,020,000	1,120,000	0.747	10,020,000	0.218
18/06/2025	0.181	23,710.690	0	11,140,000	7.427
17/06/2025	0.155	23,980.300	200,000	11,140,000	7.427	100,000	0.152	100,000	0.145
16/06/2025	0.145	24,060.990	0	11,140,000	7.427
13/06/2025	0.168	23,892.560	50,000	11,140,000	7.427	50,000	0.166
12/06/2025	0.150	24,035.380	1,180,000	11,190,000	7.460	560,000	0.136	310,000	0.132
11/06/2025	0.118	24,366.940	200,000	11,440,000	7.627			100,000	0.118
10/06/2025	0.142	24,162.870	0	11,340,000	7.560
09/06/2025	0.142	24,181.430	680,000	11,340,000	7.560			470,000	0.145
06/06/2025	0.175	23,792.540	80,000	10,870,000	7.247	40,000	0.176	40,000	0.169
05/06/2025	0.169	23,906.970	410,000	10,870,000	7.247	200,000	0.176	10,000	0.170
04/06/2025	0.192	23,654.030	0	11,060,000	7.373
03/06/2025	0.206	23,512.490	0	11,060,000	7.373
02/06/2025	0.239	23,157.970	0	11,060,000	7.373
30/05/2025	0.231	23,289.770	0	11,060,000	7.373
29/05/2025	0.199	23,573.380	0	11,060,000	7.373
28/05/2025	0.231	23,258.310	0	11,060,000	7.373
27/05/2025	0.218	23,381.990	0	11,060,000	7.373
26/05/2025	0.233	23,282.330	380,000	11,060,000	7.373	280,000	0.229	100,000	0.208
23/05/2025	0.201	23,601.260	0	11,240,000	7.493

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.