64194 HS#HSI RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64194 HS#HSI RP2712A (R BEAR)

Nominal

0.187 -0.011 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.198	24,733.450	30,000	130,000	0.070			30,000	0.219
01/08/2025	0.218	24,507.810	3,580,000	100,000	0.050	1,970,000	0.194	100,000	0.187
31/07/2025	0.192	24,773.330	7,590,000	1,970,000	0.990	6,030,000	0.186	400,000	0.181
30/07/2025	0.153	25,176.930	3,910,000	7,600,000	3.800	2,050,000	0.137	900,000	0.128
29/07/2025	0.119	25,524.450	12,250,000	8,750,000	4.380	1,220,000	0.135	8,610,000	0.133
28/07/2025	0.116	25,562.130	2,330,000	1,360,000	0.680	1,100,000	0.119	1,230,000	0.121
25/07/2025	0.134	25,388.350	1,980,000	1,230,000	0.620	1,480,000	0.123	500,000	0.132
24/07/2025	0.106	25,667.180	5,360,000	2,210,000	1.110	2,010,000	0.104	3,190,000	0.102
23/07/2025	0.119	25,538.070	3,600,000	1,030,000	0.520	1,300,000	0.137	2,300,000	0.134
22/07/2025	0.159	25,130.030	0	30,000	0.020
21/07/2025	0.177	24,994.140	0	30,000	0.020
18/07/2025	0.190	24,825.660	0	30,000	0.020
17/07/2025	0.220	24,498.950	0	30,000	0.020
16/07/2025	0.217	24,517.760	0	30,000	0.020
15/07/2025	0.215	24,590.120	0	30,000	0.020
14/07/2025	0.249	24,203.320	0	30,000	0.020
11/07/2025	0.260	24,139.570	0	30,000	0.020
10/07/2025	0.270	24,028.370	0	30,000	0.020
09/07/2025	0.280	23,892.320	0	30,000	0.020
08/07/2025	0.260	24,148.070	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.