Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64279 BP#BYD RC2601C (R BULL)
Nominal 
0.164 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.164 | 108.600 | 8,988,000 | ||||||
| 14/10/2025 | 0.129 | 105.400 | 28,545,000 | 11,468,000 | 28.670 | 10,131,000 | 0.164 | 9,803,000 | 0.162 |
| 13/10/2025 | 0.138 | 106.300 | 11,347,000 | 11,796,000 | 29.490 | 2,724,000 | 0.115 | 4,646,000 | 0.127 |
| 10/10/2025 | 0.156 | 108.200 | 5,875,000 | 9,874,000 | 24.685 | 3,068,000 | 0.166 | 488,000 | 0.168 |
| 09/10/2025 | 0.178 | 110.200 | 21,210,000 | 12,454,000 | 31.135 | 5,899,000 | 0.179 | 6,657,000 | 0.179 |
| 08/10/2025 | 0.170 | 109.700 | 7,649,000 | 11,696,000 | 29.240 | 1,874,000 | 0.162 | 1,606,000 | 0.169 |
| 06/10/2025 | 0.157 | 108.100 | 4,434,000 | 11,964,000 | 29.910 | 1,473,000 | 0.164 | 1,584,000 | 0.160 |
| 03/10/2025 | 0.172 | 109.400 | 11,493,000 | 11,853,000 | 29.632 | 3,794,000 | 0.185 | 4,130,000 | 0.164 |
| 02/10/2025 | 0.218 | 113.900 | 12,731,000 | 11,517,000 | 28.792 | 3,667,000 | 0.195 | 5,787,000 | 0.199 |
| 30/09/2025 | 0.180 | 110.200 | 9,911,000 | 9,397,000 | 23.492 | 2,993,000 | 0.165 | 950,000 | 0.169 |
| 29/09/2025 | 0.164 | 108.600 | 10,875,000 | 11,440,000 | 28.600 | 3,304,000 | 0.149 | 955,000 | 0.157 |
| 26/09/2025 | 0.140 | 106.500 | 20,916,000 | 13,789,000 | 34.473 | 4,960,000 | 0.154 | 1,285,000 | 0.179 |
| 25/09/2025 | 0.155 | 108.200 | 20,247,000 | 17,464,000 | 43.660 | 614,000 | 0.136 | 5,458,000 | 0.151 |
| 24/09/2025 | 0.135 | 105.700 | 4,302,000 | 12,620,000 | 31.550 | 37,000 | 0.129 | 831,000 | 0.126 |
| 23/09/2025 | 0.139 | 106.300 | 8,440,000 | 11,826,000 | 29.565 | 3,226,000 | 0.156 | 3,319,000 | 0.146 |
| 22/09/2025 | 0.172 | 109.700 | 14,282,000 | 11,733,000 | 29.332 | 5,513,000 | 0.180 | 690,000 | 0.186 |
| 19/09/2025 | 0.202 | 113.500 | 6,274,000 | 16,556,000 | 41.390 | 2,767,000 | 0.209 | 2,358,000 | 0.210 |
| 18/09/2025 | 0.204 | 112.800 | 13,765,000 | 16,965,000 | 42.412 | 5,565,000 | 0.213 | 1,980,000 | 0.228 |
| 17/09/2025 | 0.207 | 112.800 | 20,355,000 | 20,550,000 | 51.375 | 7,570,000 | 0.200 | 5,530,000 | 0.194 |
| 16/09/2025 | 0.176 | 109.900 | 17,685,000 | 22,590,000 | 56.475 | 1,625,000 | 0.166 | 5,155,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 08:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |