64304 UB#CITSERC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64304 UB#CITSERC2607A (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.260	27.680	0	35,000	0.060
04/08/2025	0.250	27.080	20,000	35,000	0.060			20,000	0.250
01/08/2025	0.248	26.850	0	15,000	0.030
31/07/2025	0.265	27.600	0	15,000	0.030
30/07/2025	0.285	28.650	0	15,000	0.030
29/07/2025	0.295	29.050	0	15,000	0.030
28/07/2025	0.295	29.050	0	15,000	0.030
25/07/2025	0.295	28.950	0	15,000	0.030
24/07/2025	0.295	29.350	0	15,000	0.030
23/07/2025	0.280	28.650	35,000	15,000	0.030	35,000	0.275
22/07/2025	0.260	27.600	2,690,000	50,000	0.080	1,410,000	0.248	1,280,000	0.253
21/07/2025	0.260	27.250	6,777,500	180,000	0.300	3,380,000	0.253	3,397,500	0.252
18/07/2025	0.235	26.250	2,162,500	162,500	0.270	1,007,500	0.228	1,155,000	0.227
17/07/2025	0.223	25.650	1,272,500	15,000	0.030	782,500	0.227	490,000	0.227
16/07/2025	0.227	25.850	4,930,000	307,500	0.510	2,535,000	0.229	2,395,000	0.229
15/07/2025	0.236	26.350	5,597,500	447,500	0.750	2,632,500	0.233	2,965,000	0.232
14/07/2025	0.247	26.800	0	115,000	0.190
11/07/2025	0.245	26.600	1,700,000	115,000	0.190	850,000	0.242	650,000	0.238
10/07/2025	0.232	26.000	5,295,000	315,000	0.530	2,647,500	0.221	2,647,500	0.222
09/07/2025	0.206	24.750	2,912,500	315,000	0.530	1,460,000	0.209	1,452,500	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.