65712 JP#HSI RC28043 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65712 JP#HSI RC28043 (R BULL)

Nominal

0.170 +0.004 (+2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.166	24,858.820	100,000	430,000	0.215			100,000	0.174
07/08/2025	0.186	25,081.630	200,000	330,000	0.165	100,000	0.182	100,000	0.172
06/08/2025	0.175	24,910.630	80,000	330,000	0.165	80,000	0.178
05/08/2025	0.166	24,902.530	30,000	410,000	0.205	30,000	0.162
04/08/2025	0.155	24,733.450	30,000	440,000	0.220	30,000	0.155
01/08/2025	0.136	24,507.810	90,000	470,000	0.235			90,000	0.159
31/07/2025	0.163	24,773.330	50,000	380,000	0.190			50,000	0.167
30/07/2025	0.202	25,176.930	360,000	330,000	0.165	130,000	0.228	230,000	0.215
29/07/2025	0.234	25,524.450	130,000	230,000	0.115			130,000	0.221
28/07/2025	0.237	25,562.130	0	100,000	0.050
25/07/2025	0.215	25,388.350	0	100,000	0.050
24/07/2025	0.241	25,667.180	0	100,000	0.050
23/07/2025	0.229	25,538.070	100,000	100,000	0.050	100,000	0.229
22/07/2025	0.190	25,130.030	230,000	200,000	0.100	130,000	0.187	100,000	0.181
21/07/2025	0.176	24,994.140	390,000	230,000	0.115	230,000	0.175	160,000	0.177
18/07/2025	0.163	24,825.660	500,000	300,000	0.150	300,000	0.158	200,000	0.158
17/07/2025	0.134	24,498.950	100,000	400,000	0.200			100,000	0.141
16/07/2025	0.137	24,517.760	100,000	300,000	0.150			100,000	0.145
15/07/2025	0.139	24,590.120	1,680,000	200,000	0.100	980,000	0.130	680,000	0.113
14/07/2025	0.106	24,203.320	0	500,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.