Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66542 JP#TENCTRC2511M (R BULL)
Nominal 
0.103 +0.009 (+9.574%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.094 | 498.000 | 1,750,000 | 2,175,000 | 2.175 | 1,110,000 | 0.092 | 515,000 | 0.096 |
| 18/06/2025 | 0.111 | 508.000 | 1,070,000 | 2,770,000 | 2.770 | 370,000 | 0.108 | 615,000 | 0.110 |
| 17/06/2025 | 0.123 | 513.500 | 1,590,000 | 2,525,000 | 2.525 | 870,000 | 0.120 | 610,000 | 0.118 |
| 16/06/2025 | 0.119 | 509.500 | 1,085,000 | 2,785,000 | 2.785 | 185,000 | 0.116 | 705,000 | 0.113 |
| 13/06/2025 | 0.117 | 510.000 | 945,000 | 2,265,000 | 2.265 | 640,000 | 0.116 | ||
| 12/06/2025 | 0.118 | 510.000 | 445,000 | 2,905,000 | 2.905 | 145,000 | 0.118 | ||
| 11/06/2025 | 0.133 | 518.000 | 595,000 | 3,050,000 | 3.050 | 200,000 | 0.133 | ||
| 10/06/2025 | 0.123 | 513.500 | 2,440,000 | 3,250,000 | 3.250 | 905,000 | 0.129 | 1,095,000 | 0.128 |
| 09/06/2025 | 0.131 | 518.000 | 1,240,000 | 3,060,000 | 3.060 | 310,000 | 0.130 | 445,000 | 0.135 |
| 06/06/2025 | 0.124 | 515.000 | 330,000 | 2,925,000 | 2.925 | 260,000 | 0.124 | ||
| 05/06/2025 | 0.127 | 515.000 | 2,250,000 | 3,185,000 | 3.185 | 475,000 | 0.124 | 1,325,000 | 0.123 |
| 04/06/2025 | 0.120 | 512.000 | 70,000 | 2,335,000 | 2.335 | 70,000 | 0.120 | ||
| 03/06/2025 | 0.106 | 505.000 | 300,000 | 2,265,000 | 2.265 | 150,000 | 0.105 | 150,000 | 0.105 |
| 02/06/2025 | 0.093 | 498.400 | 1,330,000 | 2,265,000 | 2.265 | 1,130,000 | 0.081 | 100,000 | 0.082 |
| 30/05/2025 | 0.094 | 498.200 | 6,815,000 | 3,295,000 | 3.295 | 3,250,000 | 0.095 | 2,470,000 | 0.095 |
| 29/05/2025 | 0.120 | 510.500 | 1,270,000 | 4,075,000 | 4.075 | 895,000 | 0.110 | ||
| 28/05/2025 | 0.109 | 506.000 | 630,000 | 3,180,000 | 3.180 | 615,000 | 0.117 | 15,000 | 0.113 |
| 27/05/2025 | 0.124 | 512.000 | 2,520,000 | 3,780,000 | 3.780 | 1,510,000 | 0.124 | 910,000 | 0.123 |
| 26/05/2025 | 0.118 | 510.000 | 3,100,000 | 4,380,000 | 4.380 | 1,435,000 | 0.124 | 640,000 | 0.123 |
| 23/05/2025 | 0.132 | 518.000 | 2,845,000 | 5,175,000 | 5.175 | 430,000 | 0.129 | 1,150,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |