Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67894 SG#GEELYRC2606E (R BULL)
Nominal 
0.042 +0.001 (+2.439%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.041 | 18.920 | 35,210,000 | 13,315,000 | 13.315 | 10,330,000 | 0.044 | 15,610,000 | 0.046 |
| 08/09/2025 | 0.031 | 18.310 | 18,740,000 | 8,035,000 | 8.035 | 5,150,000 | 0.032 | 8,900,000 | 0.034 |
| 05/09/2025 | 0.039 | 18.680 | 25,710,000 | 4,285,000 | 4.285 | 11,730,000 | 0.040 | 10,885,000 | 0.036 |
| 04/09/2025 | 0.031 | 18.310 | 7,710,000 | 5,130,000 | 5.130 | 2,255,000 | 0.031 | 4,240,000 | 0.034 |
| 03/09/2025 | 0.040 | 18.730 | 12,255,000 | 3,145,000 | 3.145 | 6,685,000 | 0.044 | 5,485,000 | 0.044 |
| 02/09/2025 | 0.043 | 18.870 | 11,670,000 | 4,345,000 | 4.345 | 6,730,000 | 0.047 | 4,940,000 | 0.045 |
| 01/09/2025 | 0.048 | 19.120 | 24,080,000 | 6,135,000 | 6.135 | 10,360,000 | 0.053 | 11,330,000 | 0.053 |
| 29/08/2025 | 0.057 | 19.560 | 27,375,000 | 5,165,000 | 5.165 | 12,560,000 | 0.052 | 10,850,000 | 0.049 |
| 28/08/2025 | 0.051 | 19.220 | 23,755,000 | 6,875,000 | 6.875 | 8,630,000 | 0.047 | 12,385,000 | 0.048 |
| 27/08/2025 | 0.049 | 19.210 | 11,660,000 | 3,120,000 | 3.120 | 5,130,000 | 0.058 | 5,130,000 | 0.056 |
| 26/08/2025 | 0.053 | 19.390 | 13,480,000 | 3,120,000 | 3.120 | 6,320,000 | 0.058 | 5,220,000 | 0.057 |
| 25/08/2025 | 0.060 | 19.710 | 55,565,000 | 4,220,000 | 4.220 | 24,980,000 | 0.063 | 25,665,000 | 0.062 |
| 22/08/2025 | 0.065 | 19.980 | 40,880,000 | 3,535,000 | 3.535 | 18,300,000 | 0.062 | 21,380,000 | 0.063 |
| 21/08/2025 | 0.062 | 19.830 | 1,055,000 | 455,000 | 0.455 | 300,000 | 0.064 | 755,000 | 0.063 |
| 20/08/2025 | 0.068 | 20.060 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |