68797 JP#TENCTRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68797 JP#TENCTRC2511C (R BULL)

Nominal

0.255 +0.008 (+3.239%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.247	498.000	65,000	305,000	0.305			65,000	0.248
18/06/2025	0.270	508.000	0	240,000	0.240
17/06/2025	0.275	513.500	0	240,000	0.240
16/06/2025	0.270	509.500	0	240,000	0.240
13/06/2025	0.265	510.000	400,000	240,000	0.240	400,000	0.265
12/06/2025	0.275	510.000	0	640,000	0.640
11/06/2025	0.280	518.000	0	640,000	0.640
10/06/2025	0.280	513.500	1,500,000	640,000	0.640	1,500,000	0.280
09/06/2025	0.280	518.000	0	2,140,000	2.140
06/06/2025	0.275	515.000	310,000	2,140,000	2.140	310,000	0.275
05/06/2025	0.275	515.000	0	2,450,000	2.450
04/06/2025	0.265	512.000	0	2,450,000	2.450
03/06/2025	0.255	505.000	0	2,450,000	2.450
02/06/2025	0.245	498.400	1,115,000	2,450,000	2.450	1,115,000	0.232
30/05/2025	0.245	498.200	310,000	3,565,000	3.565			125,000	0.249
29/05/2025	0.270	510.500	0	3,440,000	3.440
28/05/2025	0.265	506.000	0	3,440,000	3.440
27/05/2025	0.275	512.000	0	3,440,000	3.440
26/05/2025	0.275	510.000	0	3,440,000	3.440
23/05/2025	0.285	518.000	0	3,440,000	3.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.