68797 JP#TENCTRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68797 JP#TENCTRC2511C (R BULL)

Nominal

0.375 +0.015 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.360	559.000	0	10,000	0.010
04/08/2025	0.345	550.000	0	10,000	0.010
01/08/2025	0.320	535.000	0	10,000	0.010
31/07/2025	0.350	550.000	0	10,000	0.010
30/07/2025	0.350	549.000	565,000	10,000	0.010	565,000	0.355
29/07/2025	0.355	555.000	1,580,000	575,000	0.575	1,015,000	0.350
28/07/2025	0.355	555.500	0	1,590,000	1.590
25/07/2025	0.355	550.500	0	1,590,000	1.590
24/07/2025	0.360	557.000	130,000	1,590,000	1.590	130,000	0.350
23/07/2025	0.350	552.000	85,000	1,720,000	1.720	35,000	0.330
22/07/2025	0.300	526.000	75,000	1,755,000	1.755
21/07/2025	0.285	521.500	20,000	1,755,000	1.755
18/07/2025	0.290	519.000	670,000	1,755,000	1.755	670,000	0.290
17/07/2025	0.285	517.000	0	2,425,000	2.425
16/07/2025	0.285	516.500	500,000	2,425,000	2.425
15/07/2025	0.280	517.500	2,135,000	2,425,000	2.425
14/07/2025	0.250	500.000	1,200,000	2,425,000	2.425	600,000	0.249	600,000	0.249
11/07/2025	0.245	496.600	0	2,425,000	2.425
10/07/2025	0.244	496.600	0	2,425,000	2.425
09/07/2025	0.247	497.600	0	2,425,000	2.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.