69861 BP#BYD RC2508B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69861 BP#BYD RC2508B (R BULL)

Nominal

0.180 +0.002 (+1.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.178	124.500	0	0	0.000
18/06/2025	0.196	127.500	0	0	0.000
17/06/2025	0.205	129.000	0	0	0.000
16/06/2025	0.213	129.800	0	0	0.000
13/06/2025	0.217	131.100	0	0	0.000
12/06/2025	0.239	134.400	100,000	0	0.000	50,000	0.249
11/06/2025	0.270	140.800	0	50,000	0.050
10/06/2025	0.244	135.600	0	50,000	0.050
09/06/2025	0.219	130.755	0	50,000	0.050
06/06/2025	0.243	132.888	0	50,000	0.050
05/06/2025	0.247	135.888	0	50,000	0.050
04/06/2025	0.234	133.955	0	50,000	0.050
03/06/2025	0.224	132.088	750,000	50,000	0.050	700,000	0.200	50,000	0.200
02/06/2025	0.192	127.021	800,000	700,000	0.700	800,000	0.185
30/05/2025	0.208	129.488	0	1,500,000	1.500
29/05/2025	0.239	133.888	0	1,500,000	1.500
28/05/2025	0.239	134.221	0	1,500,000	1.500
27/05/2025	0.270	137.955	0	1,500,000	1.500
26/05/2025	0.280	140.288	0	1,500,000	1.500
23/05/2025	0.340	153.621	0	1,500,000	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.