10541 道指瑞銀五九購Ａ (认购证)
按盘价 
0.059 +0.010 (+20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.049 | 0 | 17.883 | |||||
| 25/06/2025 | 0.050 | 0 | 18.359 | |||||
| 24/06/2025 | 0.046 | 0 | 18.368 | |||||
| 23/06/2025 | 0.034 | 100,000 | 17.833 | 100,000 | 0.030 | |||
| 20/06/2025 | 0.032 | 0 | 17.308 | |||||
| 19/06/2025 | 0.031 | 0 | 17.490 | |||||
| 18/06/2025 | 0.037 | 0 | 17.764 | |||||
| 17/06/2025 | 0.037 | 0 | 17.638 | |||||
| 16/06/2025 | 0.045 | 0 | 18.143 | |||||
| 13/06/2025 | 0.047 | 0 | 19.070 | |||||
| 12/06/2025 | 0.047 | 0 | 17.674 | |||||
| 11/06/2025 | 0.055 | 0 | 18.148 | |||||
| 10/06/2025 | 0.050 | 350,000 | 17.961 | 350,000 | 0.054 | |||
| 09/06/2025 | 0.048 | 350,000 | 17.962 | 350,000 | 0.045 | |||
| 06/06/2025 | 0.046 | 0 | 16.678 | |||||
| 05/06/2025 | 0.047 | 300,000 | 18.593 | 300,000 | 0.046 | |||
| 04/06/2025 | 0.045 | 320,000 | 17.278 | 20,000 | 0.048 | 300,000 | 0.047 | |
| 03/06/2025 | 0.042 | 0 | 17.776 | |||||
| 02/06/2025 | 0.044 | 220,000 | 19.131 | 200,000 | 0.045 | 20,000 | 0.045 | |
| 30/05/2025 | 0.048 | 44,020,000 | 18.577 | 22,020,000 | 0.048 | 22,000,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |