10609 納指摩通五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.010 | 370,000 | 43.336 | |||||
| 30/09/2025 | 0.012 | 200,000 | 43.512 | 200,000 | 0.012 | |||
| 29/09/2025 | 0.012 | 870,000 | 42.846 | 400,000 | 0.011 | 370,000 | 0.013 | |
| 26/09/2025 | 0.014 | 700,000 | 42.916 | 700,000 | 0.014 | |||
| 25/09/2025 | 0.013 | 1,010,000 | 42.485 | 1,010,000 | 0.013 | |||
| 24/09/2025 | 0.012 | 0 | 41.913 | |||||
| 23/09/2025 | 0.012 | 810,000 | 42.281 | 810,000 | 0.012 | |||
| 22/09/2025 | 0.013 | 0 | 42.171 | |||||
| 19/09/2025 | 0.013 | 480,000 | 40.872 | 480,000 | 0.013 | |||
| 18/09/2025 | 0.014 | 10,510,000 | 40.378 | 9,130,000 | 0.012 | 500,000 | 0.014 | |
| 17/09/2025 | 0.016 | 1,340,000 | 41.408 | 1,140,000 | 0.016 | |||
| 16/09/2025 | 0.016 | 2,400,000 | 41.231 | 20,000 | 0.015 | 1,950,000 | 0.016 | |
| 15/09/2025 | 0.016 | 10,150,000 | 40.273 | 100,000 | 0.015 | 10,000,000 | 0.016 | |
| 12/09/2025 | 0.017 | 1,860,000 | 39.779 | 1,690,000 | 0.017 | 160,000 | 0.018 | |
| 11/09/2025 | 0.018 | 450,000 | 39.509 | 50,000 | 0.018 | 100,000 | 0.019 | |
| 10/09/2025 | 0.019 | 0 | 39.726 | |||||
| 09/09/2025 | 0.020 | 100,000 | 39.664 | 100,000 | 0.020 | |||
| 08/09/2025 | 0.021 | 140,000 | 39.463 | 120,000 | 0.020 | 20,000 | 0.021 | |
| 05/09/2025 | 0.021 | 950,000 | 38.842 | 90,000 | 0.020 | 700,000 | 0.021 | |
| 04/09/2025 | 0.024 | 3,630,000 | 38.973 | 3,610,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |