10623 道指摩通五乙沽Ｂ (认沽证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.013 | 2,420,000 | 33.960 | 2,420,000 | 0.013 | |||
| 22/08/2025 | 0.014 | 2,740,000 | 34.036 | 240,000 | 0.014 | 2,500,000 | 0.015 | |
| 21/08/2025 | 0.014 | 0 | 32.649 | |||||
| 20/08/2025 | 0.014 | 290,000 | 32.734 | 290,000 | 0.014 | |||
| 19/08/2025 | 0.014 | 0 | 32.982 | |||||
| 18/08/2025 | 0.014 | 1,140,000 | 32.374 | 1,040,000 | 0.013 | |||
| 15/08/2025 | 0.012 | 1,910,000 | 31.159 | 1,660,000 | 0.012 | |||
| 14/08/2025 | 0.015 | 1,880,000 | 32.262 | 100,000 | 0.014 | 1,780,000 | 0.015 | |
| 13/08/2025 | 0.014 | 2,270,000 | 31.650 | 1,560,000 | 0.015 | 500,000 | 0.016 | |
| 12/08/2025 | 0.018 | 200,000 | 32.421 | 200,000 | 0.018 | |||
| 11/08/2025 | 0.018 | 500,000 | 32.068 | 500,000 | 0.018 | |||
| 08/08/2025 | 0.020 | 1,000,000 | 32.555 | 1,000,000 | 0.020 | |||
| 07/08/2025 | 0.019 | 270,000 | 32.214 | 270,000 | 0.019 | |||
| 06/08/2025 | 0.019 | 290,000 | 31.705 | 290,000 | 0.019 | |||
| 05/08/2025 | 0.020 | 2,490,000 | 32.012 | 680,000 | 0.019 | 1,200,000 | 0.020 | |
| 04/08/2025 | 0.023 | 2,070,000 | 32.845 | 630,000 | 0.023 | 1,400,000 | 0.024 | |
| 01/08/2025 | 0.023 | 1,740,000 | 31.242 | 40,000 | 0.020 | 1,700,000 | 0.021 | |
| 31/07/2025 | 0.018 | 1,760,000 | 31.550 | 1,760,000 | 0.018 | |||
| 30/07/2025 | 0.019 | 1,260,000 | 31.918 | 30,000 | 0.018 | 1,220,000 | 0.019 | |
| 29/07/2025 | 0.016 | 580,000 | 30.816 | 450,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |