10645 道指匯豐五乙沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.025 | 220,000 | 28.552 | 200,000 | 0.025 | |||
| 25/06/2025 | 0.025 | 1,000,000 | 28.255 | 1,000,000 | 0.025 | |||
| 24/06/2025 | 0.027 | 860,000 | 28.410 | 330,000 | 0.025 | 530,000 | 0.027 | |
| 23/06/2025 | 0.031 | 560,000 | 28.571 | 560,000 | 0.032 | |||
| 20/06/2025 | 0.033 | 290,000 | 28.798 | 200,000 | 0.033 | 90,000 | 0.033 | |
| 19/06/2025 | 0.034 | 240,000 | 28.697 | 80,000 | 0.033 | 160,000 | 0.034 | |
| 18/06/2025 | 0.032 | 0 | 28.524 | |||||
| 17/06/2025 | 0.032 | 200,000 | 28.466 | 200,000 | 0.032 | |||
| 16/06/2025 | 0.032 | 3,050,000 | 28.813 | 2,300,000 | 0.033 | 750,000 | 0.034 | |
| 13/06/2025 | 0.032 | 2,960,000 | 28.071 | 2,960,000 | 0.033 | |||
| 12/06/2025 | 0.031 | 2,700,000 | 28.468 | 2,700,000 | 0.031 | |||
| 11/06/2025 | 0.030 | 0 | 28.454 | |||||
| 10/06/2025 | 0.031 | 80,000 | 28.291 | 80,000 | 0.031 | |||
| 09/06/2025 | 0.034 | 30,000 | 28.802 | 30,000 | 0.034 | |||
| 06/06/2025 | 0.037 | 30,000 | 29.778 | 30,000 | 0.037 | |||
| 05/06/2025 | 0.037 | 1,790,000 | 28.607 | 1,750,000 | 0.037 | 40,000 | 0.037 | |
| 04/06/2025 | 0.037 | 330,000 | 29.092 | 330,000 | 0.037 | |||
| 03/06/2025 | 0.041 | 0 | 29.296 | |||||
| 02/06/2025 | 0.041 | 500,000 | 28.510 | 200,000 | 0.041 | 300,000 | 0.042 | |
| 30/05/2025 | 0.042 | 430,000 | 29.115 | 430,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |