10645 道指匯豐五乙沽Ａ (认沽证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.063 | 390,000 | 31.995 | 390,000 | 0.064 | |||
| 07/05/2025 | 0.068 | 840,000 | 32.365 | 400,000 | 0.068 | 240,000 | 0.069 | |
| 06/05/2025 | 0.069 | 3,530,000 | 32.196 | 1,940,000 | 0.068 | 1,460,000 | 0.069 | |
| 02/05/2025 | 0.071 | 3,910,000 | 32.894 | 950,000 | 0.070 | 2,740,000 | 0.071 | |
| 30/04/2025 | 0.079 | 1,630,000 | 31.453 | 1,630,000 | 0.080 | |||
| 29/04/2025 | 0.083 | 4,000,000 | 33.088 | 1,900,000 | 0.083 | 2,100,000 | 0.085 | |
| 28/04/2025 | 0.088 | 2,640,000 | 33.623 | 10,000 | 0.089 | 2,630,000 | 0.090 | |
| 25/04/2025 | 0.090 | 4,870,000 | 33.097 | 20,000 | 0.091 | 4,850,000 | 0.092 | |
| 24/04/2025 | 0.102 | 20,000 | 34.313 | 20,000 | 0.103 | |||
| 23/04/2025 | 0.101 | 50,000 | 35.517 | 50,000 | 0.103 | |||
| 22/04/2025 | 0.136 | 0 | 37.540 | |||||
| 17/04/2025 | 0.126 | 70,000 | 36.838 | 10,000 | 0.143 | 60,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |