14621 阿里法巴六一購Ｃ (认购证)
按盘价 
0.067 -0.022 (-24.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.089 | 162.000 | 103,010,000 | 45.628 | 41,110,000 | 0.083 | 50,540,000 | 0.085 |
| 12/11/2025 | 0.072 | 156.800 | 1,210,000 | 46.556 | 1,010,000 | 0.072 | ||
| 11/11/2025 | 0.085 | 160.400 | 1,780,000 | 45.848 | 1,540,000 | 0.082 | ||
| 10/11/2025 | 0.101 | 163.400 | 1,450,000 | 46.651 | ||||
| 07/11/2025 | 0.092 | 160.100 | 2,020,000 | 47.450 | 240,000 | 0.087 | ||
| 06/11/2025 | 0.109 | 165.000 | 1,790,000 | 45.588 | ||||
| 05/11/2025 | 0.084 | 158.500 | 760,000 | 46.263 | 20,000 | 0.071 | 620,000 | 0.073 |
| 04/11/2025 | 0.087 | 159.000 | 1,860,000 | 46.254 | 380,000 | 0.088 | 290,000 | 0.087 |
| 03/11/2025 | 0.105 | 163.200 | 9,080,000 | 45.995 | 5,390,000 | 0.108 | 100,000 | 0.115 |
| 31/10/2025 | 0.119 | 165.100 | 6,100,000 | 46.778 | 3,570,000 | 0.118 | ||
| 30/10/2025 | 0.152 | 172.100 | 5,130,000 | 45.604 | 3,730,000 | 0.164 | ||
| 28/10/2025 | 0.151 | 171.000 | 6,490,000 | 46.490 | 920,000 | 0.161 | 4,180,000 | 0.165 |
| 27/10/2025 | 0.167 | 173.600 | 3,520,000 | 46.691 | 220,000 | 0.171 | 350,000 | 0.162 |
| 24/10/2025 | 0.143 | 168.300 | 830,000 | 47.216 | 20,000 | 0.145 | ||
| 23/10/2025 | 0.125 | 164.600 | 1,570,000 | 47.041 | 80,000 | 0.115 | 790,000 | 0.117 |
| 22/10/2025 | 0.115 | 161.900 | 1,510,000 | 47.546 | 660,000 | 0.115 | 220,000 | 0.117 |
| 21/10/2025 | 0.136 | 165.100 | 5,360,000 | 49.120 | 2,160,000 | 0.146 | ||
| 20/10/2025 | 0.123 | 161.900 | 2,990,000 | 49.492 | 1,190,000 | 0.120 | 210,000 | 0.119 |
| 17/10/2025 | 0.097 | 154.400 | 3,690,000 | 50.526 | 1,500,000 | 0.101 | 1,410,000 | 0.104 |
| 16/10/2025 | 0.120 | 161.200 | 2,750,000 | 48.460 | 60,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |