14621 阿里法巴六一購Ｃ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.029 | 110.000 | 0 | 48.675 | ||||
| 18/06/2025 | 0.033 | 112.200 | 0 | 48.743 | ||||
| 17/06/2025 | 0.037 | 114.800 | 600,000 | 48.352 | 300,000 | 0.038 | 300,000 | 0.038 |
| 16/06/2025 | 0.033 | 112.900 | 400,000 | 47.978 | 200,000 | 0.033 | 200,000 | 0.032 |
| 13/06/2025 | 0.034 | 112.000 | 500,000 | 48.786 | 250,000 | 0.038 | 250,000 | 0.038 |
| 12/06/2025 | 0.040 | 114.600 | 0 | 49.189 | ||||
| 11/06/2025 | 0.047 | 118.400 | 800,000 | 50.322 | 400,000 | 0.047 | 400,000 | 0.047 |
| 10/06/2025 | 0.045 | 116.838 | 200,000 | 49.180 | 100,000 | 0.047 | 100,000 | 0.047 |
| 09/06/2025 | 0.046 | 117.338 | 400,000 | 49.050 | 200,000 | 0.046 | 200,000 | 0.046 |
| 06/06/2025 | 0.040 | 114.638 | 600,000 | 48.526 | 300,000 | 0.041 | 300,000 | 0.043 |
| 05/06/2025 | 0.044 | 116.338 | 500,000 | 48.653 | 250,000 | 0.042 | 250,000 | 0.043 |
| 04/06/2025 | 0.037 | 112.638 | 0 | 48.631 | ||||
| 03/06/2025 | 0.036 | 111.938 | 0 | 48.736 | ||||
| 02/06/2025 | 0.036 | 111.238 | 0 | 49.168 | ||||
| 30/05/2025 | 0.039 | 111.938 | 0 | 49.567 | ||||
| 29/05/2025 | 0.046 | 116.138 | 80,000 | 48.919 | 40,000 | 0.045 | 40,000 | 0.045 |
| 28/05/2025 | 0.040 | 113.738 | 0 | 48.376 | ||||
| 27/05/2025 | 0.045 | 116.038 | 0 | 48.099 | ||||
| 26/05/2025 | 0.045 | 114.938 | 40,000 | 48.849 | 40,000 | 0.046 | ||
| 23/05/2025 | 0.047 | 116.838 | 0 | 47.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |