16821 泡瑪法興五甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/11/20250.010217.4000238.367
14/11/20250.010216.4000178.729
13/11/20250.010220.4000172.980
12/11/20250.010220.0000162.578
11/11/20250.010223.2000158.308
10/11/20250.010221.400300,000148.813
07/11/20250.010204.8000113.194
06/11/20250.010217.6000123.557
05/11/20250.010217.4000119.451
04/11/20250.010217.4000115.920
03/11/20250.010226.6000121.302
31/10/20250.010221.6000108.084
30/10/20250.010229.8000112.405
28/10/20250.010228.2000106.426
27/10/20250.010233.4000108.202
24/10/20250.010230.4000100.178
23/10/20250.010232.400200,00099.843
22/10/20250.010256.4000113.388
21/10/20250.010250.4000107.998
20/10/20250.010272.4000118.613
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。