17018 優必華泰五甲購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.039 | 128.000 | 122,650,000 | 91.771 | 53,835,000 | 0.044 | 64,330,000 | 0.045 |
| 17/09/2025 | 0.042 | 129.900 | 95,840,000 | 90.513 | 33,900,000 | 0.036 | 59,740,000 | 0.037 |
| 16/09/2025 | 0.025 | 117.900 | 11,725,000 | 91.849 | 5,905,000 | 0.020 | 5,465,000 | 0.024 |
| 15/09/2025 | 0.018 | 112.300 | 3,460,000 | 90.754 | 1,050,000 | 0.019 | 2,410,000 | 0.019 |
| 12/09/2025 | 0.019 | 112.700 | 19,810,000 | 89.125 | 7,715,000 | 0.025 | 11,315,000 | 0.025 |
| 11/09/2025 | 0.018 | 109.700 | 3,180,000 | 91.032 | 1,300,000 | 0.017 | 1,880,000 | 0.017 |
| 10/09/2025 | 0.015 | 107.900 | 3,055,000 | 88.766 | 1,030,000 | 0.015 | 675,000 | 0.018 |
| 09/09/2025 | 0.019 | 109.000 | 9,105,000 | 91.650 | 5,115,000 | 0.019 | 3,810,000 | 0.020 |
| 08/09/2025 | 0.022 | 109.800 | 7,815,000 | 93.247 | 1,650,000 | 0.022 | 5,865,000 | 0.023 |
| 05/09/2025 | 0.018 | 107.000 | 2,310,000 | 90.209 | 875,000 | 0.019 | 1,320,000 | 0.018 |
| 04/09/2025 | 0.015 | 102.500 | 4,855,000 | 91.361 | 2,115,000 | 0.022 | 2,630,000 | 0.021 |
| 03/09/2025 | 0.019 | 103.400 | 940,000 | 94.607 | 640,000 | 0.020 | 300,000 | 0.020 |
| 02/09/2025 | 0.019 | 105.500 | 1,090,000 | 91.339 | 365,000 | 0.019 | 725,000 | 0.021 |
| 01/09/2025 | 0.020 | 100.300 | 440,000 | 98.518 | 440,000 | 0.020 | ||
| 29/08/2025 | 0.020 | 95.700 | 1,075,000 | 102.588 | 920,000 | 0.019 | 155,000 | 0.019 |
| 28/08/2025 | 0.020 | 96.500 | 4,190,000 | 100.832 | 4,120,000 | 0.021 | 50,000 | 0.020 |
| 27/08/2025 | 0.023 | 93.700 | 620,000 | 107.483 | 500,000 | 0.023 | 120,000 | 0.023 |
| 26/08/2025 | 0.025 | 94.600 | 0 | 108.054 | ||||
| 25/08/2025 | 0.026 | 96.550 | 4,740,000 | 105.721 | 3,945,000 | 0.026 | 510,000 | 0.027 |
| 22/08/2025 | 0.027 | 94.500 | 2,585,000 | 107.590 | 450,000 | 0.029 | 2,135,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |