17057 京東信證五乙購Ａ (认购证)
按盘价 
0.160 -0.007 (-4.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.167 | 131.800 | 220,000 | 49.436 | ||||
| 24/10/2025 | 0.144 | 128.800 | 205,000 | 47.153 | ||||
| 23/10/2025 | 0.142 | 128.700 | 230,000 | 45.754 | ||||
| 22/10/2025 | 0.130 | 126.800 | 70,000 | 46.141 | ||||
| 21/10/2025 | 0.151 | 128.600 | 290,000 | 50.877 | ||||
| 20/10/2025 | 0.146 | 127.800 | 130,000 | 50.681 | ||||
| 17/10/2025 | 0.128 | 124.100 | 40,000 | 52.855 | ||||
| 16/10/2025 | 0.151 | 128.100 | 50,000 | 50.277 | ||||
| 15/10/2025 | 0.152 | 129.000 | 265,000 | 46.625 | ||||
| 14/10/2025 | 0.139 | 126.400 | 120,000 | 49.086 | ||||
| 13/10/2025 | 0.140 | 127.000 | 1,755,000 | 46.886 | 50,000 | 0.151 | ||
| 10/10/2025 | 0.178 | 131.800 | 1,135,000 | 47.612 | 350,000 | 0.180 | ||
| 09/10/2025 | 0.209 | 135.700 | 510,000 | 47.779 | 30,000 | 0.211 | ||
| 08/10/2025 | 0.205 | 135.600 | 90,000 | 45.306 | ||||
| 06/10/2025 | 0.220 | 137.200 | 385,000 | 45.911 | 85,000 | 0.220 | ||
| 03/10/2025 | 0.247 | 140.200 | 975,000 | 46.223 | 550,000 | 0.236 | ||
| 02/10/2025 | 0.275 | 142.800 | 1,400,000 | 50.000 | ||||
| 30/09/2025 | 0.231 | 138.500 | 750,000 | 43.717 | ||||
| 29/09/2025 | 0.220 | 136.600 | 195,000 | 46.028 | ||||
| 26/09/2025 | 0.190 | 132.500 | 165,000 | 45.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |