17072 京東中銀五甲購Ａ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.028 | 117.800 | 2,500,000 | 48.226 | 1,250,000 | 0.028 | 1,250,000 | 0.027 |
| 28/08/2025 | 0.024 | 115.200 | 5,250,000 | 48.526 | 2,625,000 | 0.028 | 2,625,000 | 0.028 |
| 27/08/2025 | 0.034 | 121.300 | 1,750,000 | 46.808 | 875,000 | 0.041 | 875,000 | 0.041 |
| 26/08/2025 | 0.042 | 124.400 | 1,750,000 | 47.190 | 875,000 | 0.046 | 875,000 | 0.045 |
| 25/08/2025 | 0.051 | 126.600 | 2,250,000 | 48.267 | 1,125,000 | 0.050 | 1,125,000 | 0.050 |
| 22/08/2025 | 0.037 | 121.400 | 0 | 47.439 | ||||
| 21/08/2025 | 0.037 | 121.100 | 0 | 47.559 | ||||
| 20/08/2025 | 0.043 | 122.500 | 0 | 48.564 | ||||
| 19/08/2025 | 0.045 | 123.300 | 0 | 48.258 | ||||
| 18/08/2025 | 0.046 | 124.000 | 0 | 47.593 | ||||
| 15/08/2025 | 0.040 | 120.800 | 0 | 47.983 | ||||
| 14/08/2025 | 0.053 | 125.100 | 0 | 48.365 | ||||
| 13/08/2025 | 0.057 | 127.400 | 0 | 46.862 | ||||
| 12/08/2025 | 0.046 | 122.700 | 0 | 47.828 | ||||
| 11/08/2025 | 0.046 | 122.300 | 200,000 | 48.091 | 100,000 | 0.049 | 100,000 | 0.049 |
| 08/08/2025 | 0.049 | 122.900 | 400,000 | 48.026 | 200,000 | 0.051 | 200,000 | 0.052 |
| 07/08/2025 | 0.052 | 124.700 | 400,000 | 46.885 | 200,000 | 0.051 | 200,000 | 0.051 |
| 06/08/2025 | 0.050 | 122.600 | 0 | 48.426 | ||||
| 05/08/2025 | 0.050 | 123.000 | 140,000 | 47.720 | 140,000 | 0.050 | ||
| 04/08/2025 | 0.051 | 123.000 | 440,000 | 47.937 | 340,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |