17093 恒指瑞銀五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 26,544.850 | 0 | 27.597 | ||||
| 17/09/2025 | 0.010 | 26,908.390 | 0 | 28.917 | ||||
| 16/09/2025 | 0.010 | 26,438.510 | 2,540,000 | 26.716 | ||||
| 15/09/2025 | 0.010 | 26,446.560 | 20,800,000 | 26.564 | ||||
| 12/09/2025 | 0.010 | 26,388.160 | 25,770,000 | 25.784 | 5,000,000 | 0.010 | ||
| 11/09/2025 | 0.010 | 26,086.320 | 15,220,000 | 24.357 | 8,000,000 | 0.011 | ||
| 10/09/2025 | 0.010 | 26,200.260 | 25,110,000 | 24.669 | 2,860,000 | 0.010 | ||
| 09/09/2025 | 0.011 | 25,938.130 | 78,960,000 | 23.934 | 5,000,000 | 0.013 | 22,320,000 | 0.013 |
| 08/09/2025 | 0.015 | 25,633.910 | 16,310,000 | 24.305 | 3,340,000 | 0.015 | 3,970,000 | 0.015 |
| 05/09/2025 | 0.017 | 25,417.980 | 17,340,000 | 23.663 | 6,510,000 | 0.017 | ||
| 04/09/2025 | 0.021 | 25,058.510 | 26,150,000 | 23.255 | 3,660,000 | 0.019 | 600,000 | 0.018 |
| 03/09/2025 | 0.019 | 25,343.430 | 23,860,000 | 23.799 | 11,110,000 | 0.018 | 2,990,000 | 0.016 |
| 02/09/2025 | 0.018 | 25,496.550 | 21,570,000 | 23.915 | 1,510,000 | 0.017 | 13,630,000 | 0.017 |
| 01/09/2025 | 0.019 | 25,617.420 | 36,920,000 | 24.681 | 11,950,000 | 0.019 | 10,770,000 | 0.019 |
| 29/08/2025 | 0.021 | 25,077.620 | 56,330,000 | 22.447 | 21,660,000 | 0.020 | 10,330,000 | 0.020 |
| 28/08/2025 | 0.022 | 24,998.820 | 47,400,000 | 22.274 | 14,640,000 | 0.023 | 16,930,000 | 0.022 |
| 27/08/2025 | 0.021 | 25,201.760 | 25,380,000 | 22.804 | 6,270,000 | 0.019 | 1,060,000 | 0.019 |
| 26/08/2025 | 0.018 | 25,524.920 | 32,200,000 | 22.707 | 1,600,000 | 0.018 | ||
| 25/08/2025 | 0.017 | 25,829.910 | 82,420,000 | 23.518 | 3,980,000 | 0.018 | 42,120,000 | 0.017 |
| 22/08/2025 | 0.022 | 25,339.140 | 59,740,000 | 22.691 | 21,140,000 | 0.022 | 24,830,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |