17093 恒指瑞銀五甲沽Ａ (认沽证)
按盘价 
0.112 -0.012 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.124 | 23,237.740 | 750,000 | 23.546 | 720,000 | 0.114 | 30,000 | 0.116 |
| 18/06/2025 | 0.107 | 23,710.690 | 50,000 | 23.917 | 30,000 | 0.107 | 20,000 | 0.109 |
| 17/06/2025 | 0.101 | 23,980.300 | 1,230,000 | 24.470 | 1,000,000 | 0.101 | 230,000 | 0.098 |
| 16/06/2025 | 0.099 | 24,060.990 | 1,720,000 | 24.512 | 520,000 | 0.107 | 1,200,000 | 0.106 |
| 13/06/2025 | 0.110 | 23,892.560 | 1,540,000 | 24.958 | 1,050,000 | 0.107 | 470,000 | 0.102 |
| 12/06/2025 | 0.101 | 24,035.380 | 2,710,000 | 24.376 | 1,500,000 | 0.097 | 1,210,000 | 0.096 |
| 11/06/2025 | 0.091 | 24,366.940 | 3,770,000 | 24.513 | 2,030,000 | 0.090 | 1,740,000 | 0.090 |
| 10/06/2025 | 0.100 | 24,162.870 | 3,200,000 | 24.664 | 1,710,000 | 0.099 | 1,490,000 | 0.097 |
| 09/06/2025 | 0.100 | 24,181.430 | 540,000 | 24.647 | 110,000 | 0.105 | 430,000 | 0.103 |
| 06/06/2025 | 0.113 | 23,792.540 | 0 | 24.140 | ||||
| 05/06/2025 | 0.115 | 23,906.970 | 1,000,000 | 24.943 | 150,000 | 0.119 | 850,000 | 0.117 |
| 04/06/2025 | 0.128 | 23,654.030 | 1,300,000 | 25.232 | 1,300,000 | 0.126 | ||
| 03/06/2025 | 0.137 | 23,512.490 | 0 | 25.357 | ||||
| 02/06/2025 | 0.151 | 23,157.970 | 20,000 | 24.994 | 10,000 | 0.171 | 10,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |