17232 騰訊信證五甲購Ａ (认购证)
按盘价 
0.485 +0.005 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.480 | 642.000 | 1,040,000 | 29.523 | 810,000 | 0.514 | ||
| 17/09/2025 | 0.610 | 661.500 | 1,250,000 | 28.691 | 100,000 | 0.520 | 90,000 | 0.523 |
| 16/09/2025 | 0.510 | 645.000 | 60,000 | 30.131 | 20,000 | 0.500 | 40,000 | 0.509 |
| 15/09/2025 | 0.490 | 643.500 | 2,390,000 | 28.949 | 1,140,000 | 0.476 | 1,200,000 | 0.481 |
| 12/09/2025 | 0.495 | 643.500 | 830,000 | 28.758 | 450,000 | 0.514 | 190,000 | 0.521 |
| 11/09/2025 | 0.405 | 629.500 | 14,450,000 | 28.378 | 7,130,000 | 0.404 | 7,290,000 | 0.402 |
| 10/09/2025 | 0.445 | 633.500 | 5,390,000 | 29.568 | 2,740,000 | 0.458 | 2,630,000 | 0.454 |
| 09/09/2025 | 0.395 | 627.000 | 4,920,000 | 28.401 | 2,520,000 | 0.391 | 2,270,000 | 0.387 |
| 08/09/2025 | 0.350 | 617.500 | 1,010,000 | 28.943 | 510,000 | 0.341 | 370,000 | 0.338 |
| 05/09/2025 | 0.310 | 605.500 | 680,000 | 30.226 | 360,000 | 0.269 | 310,000 | 0.270 |
| 04/09/2025 | 0.241 | 592.500 | 880,000 | 29.204 | 420,000 | 0.265 | 460,000 | 0.275 |
| 03/09/2025 | 0.270 | 598.500 | 2,660,000 | 29.241 | 1,480,000 | 0.290 | 1,180,000 | 0.302 |
| 02/09/2025 | 0.290 | 600.500 | 4,090,000 | 30.141 | 2,000,000 | 0.302 | 2,070,000 | 0.305 |
| 01/09/2025 | 0.325 | 605.000 | 1,920,000 | 31.099 | 950,000 | 0.320 | 970,000 | 0.318 |
| 29/08/2025 | 0.290 | 596.500 | 10,590,000 | 30.964 | 5,270,000 | 0.282 | 5,320,000 | 0.280 |
| 28/08/2025 | 0.275 | 594.000 | 2,860,000 | 30.460 | 1,470,000 | 0.270 | 1,330,000 | 0.266 |
| 27/08/2025 | 0.285 | 599.000 | 2,800,000 | 29.226 | 680,000 | 0.313 | 1,980,000 | 0.307 |
| 26/08/2025 | 0.355 | 609.500 | 3,220,000 | 31.382 | 1,500,000 | 0.382 | 1,580,000 | 0.383 |
| 25/08/2025 | 0.380 | 614.500 | 8,830,000 | 31.155 | 4,550,000 | 0.390 | 4,000,000 | 0.391 |
| 22/08/2025 | 0.310 | 600.000 | 3,220,000 | 30.783 | 1,480,000 | 0.329 | 1,570,000 | 0.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |