17304 恒指花旗五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 26,544.850 | 50,000 | 27.597 | ||||
| 17/09/2025 | 0.010 | 26,908.390 | 0 | 28.917 | ||||
| 16/09/2025 | 0.010 | 26,438.510 | 0 | 26.716 | ||||
| 15/09/2025 | 0.010 | 26,446.560 | 0 | 26.564 | ||||
| 12/09/2025 | 0.010 | 26,388.160 | 2,670,000 | 25.784 | ||||
| 11/09/2025 | 0.011 | 26,086.320 | 6,820,000 | 24.902 | ||||
| 10/09/2025 | 0.011 | 26,200.260 | 8,540,000 | 25.217 | ||||
| 09/09/2025 | 0.014 | 25,938.130 | 11,070,000 | 25.394 | 7,270,000 | 0.014 | ||
| 08/09/2025 | 0.017 | 25,633.910 | 1,640,000 | 25.140 | 1,640,000 | 0.017 | ||
| 05/09/2025 | 0.020 | 25,417.980 | 530,000 | 24.792 | ||||
| 04/09/2025 | 0.022 | 25,058.510 | 3,600,000 | 23.593 | 2,350,000 | 0.022 | ||
| 03/09/2025 | 0.020 | 25,343.430 | 2,850,000 | 24.159 | 1,450,000 | 0.017 | ||
| 02/09/2025 | 0.019 | 25,496.550 | 1,300,000 | 24.287 | 1,300,000 | 0.019 | ||
| 01/09/2025 | 0.018 | 25,617.420 | 7,850,000 | 24.307 | 1,430,000 | 0.018 | 3,560,000 | 0.018 |
| 29/08/2025 | 0.022 | 25,077.620 | 1,000,000 | 22.774 | ||||
| 28/08/2025 | 0.023 | 24,998.820 | 3,350,000 | 22.591 | 3,200,000 | 0.024 | ||
| 27/08/2025 | 0.021 | 25,201.760 | 9,000,000 | 22.804 | 8,880,000 | 0.020 | ||
| 26/08/2025 | 0.018 | 25,524.920 | 1,280,000 | 22.707 | ||||
| 25/08/2025 | 0.017 | 25,829.910 | 12,110,000 | 23.518 | 9,550,000 | 0.017 | ||
| 22/08/2025 | 0.022 | 25,339.140 | 11,680,000 | 22.691 | 3,250,000 | 0.024 | 8,380,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |