17325 領展匯豐五甲購Ａ (认购证)
按盘价 
0.073 -0.015 (-17.045%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.088 | 42.780 | 36,283,000 | 34.054 | 16,425,000 | 0.103 | 17,485,000 | 0.103 |
| 13/08/2025 | 0.148 | 44.600 | 31,600,000 | 35.372 | 15,800,000 | 0.143 | 15,800,000 | 0.143 |
| 12/08/2025 | 0.129 | 43.920 | 15,251,000 | 35.402 | 7,550,000 | 0.128 | 7,701,000 | 0.129 |
| 11/08/2025 | 0.139 | 44.260 | 8,704,000 | 35.226 | 4,352,000 | 0.137 | 4,352,000 | 0.136 |
| 08/08/2025 | 0.135 | 44.000 | 10,000,000 | 35.173 | 5,000,000 | 0.135 | 5,000,000 | 0.135 |
| 07/08/2025 | 0.144 | 44.180 | 14,000,000 | 35.456 | 7,000,000 | 0.145 | 7,000,000 | 0.145 |
| 06/08/2025 | 0.133 | 43.700 | 10,300,000 | 35.722 | 5,300,000 | 0.133 | 5,000,000 | 0.132 |
| 05/08/2025 | 0.129 | 43.600 | 29,146,000 | 35.403 | 14,423,000 | 0.131 | 14,723,000 | 0.131 |
| 04/08/2025 | 0.125 | 43.320 | 19,920,000 | 35.724 | 9,960,000 | 0.120 | 9,960,000 | 0.118 |
| 01/08/2025 | 0.119 | 42.900 | 10,050,000 | 35.918 | 5,020,000 | 0.124 | 5,030,000 | 0.126 |
| 31/07/2025 | 0.148 | 43.900 | 7,337,000 | 35.853 | 3,670,000 | 0.150 | 3,667,000 | 0.152 |
| 30/07/2025 | 0.169 | 44.400 | 6,694,000 | 36.306 | 3,347,000 | 0.175 | 3,330,000 | 0.173 |
| 29/07/2025 | 0.174 | 44.500 | 9,400,000 | 36.384 | 4,700,000 | 0.176 | 4,700,000 | 0.177 |
| 28/07/2025 | 0.173 | 44.400 | 10,310,000 | 36.485 | 5,140,000 | 0.169 | 5,160,000 | 0.166 |
| 25/07/2025 | 0.148 | 43.650 | 4,540,000 | 35.849 | 2,260,000 | 0.159 | 2,280,000 | 0.162 |
| 24/07/2025 | 0.150 | 43.650 | 3,020,000 | 35.933 | 1,520,000 | 0.147 | 1,500,000 | 0.146 |
| 23/07/2025 | 0.137 | 43.150 | 2,018,000 | 35.970 | 1,068,000 | 0.146 | 900,000 | 0.142 |
| 22/07/2025 | 0.145 | 43.350 | 4,630,000 | 36.087 | 2,242,000 | 0.147 | 2,288,000 | 0.146 |
| 21/07/2025 | 0.121 | 42.550 | 19,918,000 | 35.697 | 9,909,000 | 0.127 | 9,959,000 | 0.128 |
| 18/07/2025 | 0.120 | 42.300 | 5,432,000 | 35.957 | 2,670,000 | 0.117 | 2,762,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |