17325 領展匯豐五甲購Ａ (认购证)
按盘价 
0.178 +0.036 (+25.352%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.142 | 41.550 | 19,140,000 | 37.396 | 9,570,000 | 0.142 | 9,570,000 | 0.142 |
| 19/06/2025 | 0.135 | 41.050 | 16,637,000 | 37.994 | 8,401,000 | 0.138 | 8,236,000 | 0.138 |
| 18/06/2025 | 0.140 | 41.150 | 39,095,000 | 42.435 | 19,450,000 | 0.142 | 19,645,000 | 0.142 |
| 17/06/2025 | 0.135 | 40.826 | 8,940,000 | 38.434 | 4,620,000 | 0.134 | 4,320,000 | 0.133 |
| 16/06/2025 | 0.140 | 40.676 | 9,980,000 | 39.370 | 5,040,000 | 0.138 | 4,940,000 | 0.137 |
| 13/06/2025 | 0.137 | 40.676 | 11,000,000 | 38.638 | 5,300,000 | 0.146 | 5,700,000 | 0.147 |
| 12/06/2025 | 0.140 | 40.626 | 11,980,000 | 39.024 | 5,990,000 | 0.140 | 5,990,000 | 0.139 |
| 11/06/2025 | 0.142 | 40.626 | 8,880,000 | 39.137 | 4,440,000 | 0.147 | 4,440,000 | 0.147 |
| 10/06/2025 | 0.143 | 40.526 | 8,400,000 | 39.480 | 4,200,000 | 0.144 | 4,200,000 | 0.144 |
| 09/06/2025 | 0.145 | 40.526 | 8,100,000 | 39.592 | 4,050,000 | 0.143 | 4,050,000 | 0.143 |
| 06/06/2025 | 0.149 | 40.376 | 7,782,000 | 40.148 | 3,891,000 | 0.144 | 3,891,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |