17517 中油摩通五乙購Ｃ (认购证)
按盘价 
0.143 +0.003 (+2.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.140 | 7.670 | 10,450,000 | 34.701 | 5,310,000 | 0.135 | 5,040,000 | 0.135 |
| 11/08/2025 | 0.118 | 7.540 | 5,254,000 | 34.624 | 2,590,000 | 0.117 | 2,664,000 | 0.116 |
| 08/08/2025 | 0.128 | 7.570 | 4,370,000 | 34.661 | 2,310,000 | 0.131 | 2,060,000 | 0.131 |
| 07/08/2025 | 0.134 | 7.570 | 4,120,000 | 35.056 | 2,020,000 | 0.129 | 2,100,000 | 0.129 |
| 06/08/2025 | 0.125 | 7.500 | 7,410,000 | 35.228 | 3,470,000 | 0.119 | 3,940,000 | 0.119 |
| 05/08/2025 | 0.104 | 7.360 | 4,780,000 | 35.190 | 2,760,000 | 0.108 | 2,020,000 | 0.109 |
| 04/08/2025 | 0.108 | 7.380 | 8,420,000 | 35.157 | 3,850,000 | 0.102 | 4,570,000 | 0.103 |
| 01/08/2025 | 0.112 | 7.420 | 13,226,000 | 34.553 | 6,658,000 | 0.126 | 6,368,000 | 0.125 |
| 31/07/2025 | 0.172 | 7.670 | 67,150,000 | 35.676 | 32,980,000 | 0.173 | 32,970,000 | 0.173 |
| 30/07/2025 | 0.201 | 7.820 | 23,730,000 | 35.251 | 11,702,000 | 0.194 | 12,028,000 | 0.194 |
| 29/07/2025 | 0.153 | 7.530 | 6,590,000 | 36.144 | 3,288,000 | 0.147 | 3,302,000 | 0.146 |
| 28/07/2025 | 0.128 | 7.330 | 21,522,000 | 36.909 | 10,774,000 | 0.135 | 10,748,000 | 0.135 |
| 25/07/2025 | 0.152 | 7.450 | 24,748,000 | 36.770 | 12,354,000 | 0.159 | 12,394,000 | 0.159 |
| 24/07/2025 | 0.161 | 7.460 | 3,992,000 | 37.220 | 1,996,000 | 0.161 | 1,996,000 | 0.161 |
| 23/07/2025 | 0.165 | 7.470 | 2,522,000 | 37.253 | 1,264,000 | 0.166 | 1,258,000 | 0.168 |
| 22/07/2025 | 0.167 | 7.450 | 7,948,000 | 37.588 | 3,974,000 | 0.168 | 3,974,000 | 0.168 |
| 21/07/2025 | 0.176 | 7.470 | 7,906,000 | 37.850 | 3,868,000 | 0.159 | 3,858,000 | 0.158 |
| 18/07/2025 | 0.121 | 7.210 | 1,110,000 | 36.742 | 550,000 | 0.122 | 560,000 | 0.122 |
| 17/07/2025 | 0.114 | 7.110 | 1,300,000 | 37.401 | 650,000 | 0.116 | 650,000 | 0.117 |
| 16/07/2025 | 0.130 | 7.160 | 2,300,000 | 38.057 | 1,150,000 | 0.132 | 1,150,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |