17583 中証匯豐六二購Ａ (认购证)
按盘价 
0.139 -0.004 (-2.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.143 | 29.300 | 0 | 89.162 | ||||
| 11/09/2025 | 0.146 | 29.600 | 1,775,000 | 88.284 | 600,000 | 0.144 | 625,000 | 0.144 |
| 10/09/2025 | 0.143 | 29.240 | 850,000 | 89.116 | 425,000 | 0.142 | 425,000 | 0.142 |
| 09/09/2025 | 0.139 | 28.860 | 2,600,000 | 89.407 | 1,275,000 | 0.135 | 1,325,000 | 0.134 |
| 08/09/2025 | 0.126 | 27.920 | 1,000,000 | 88.185 | 500,000 | 0.127 | 500,000 | 0.127 |
| 05/09/2025 | 0.130 | 28.100 | 400,000 | 88.607 | 175,000 | 0.126 | 225,000 | 0.126 |
| 04/09/2025 | 0.125 | 27.540 | 0 | 89.598 | ||||
| 03/09/2025 | 0.125 | 27.660 | 25,000 | 88.312 | 25,000 | 0.125 | ||
| 02/09/2025 | 0.137 | 28.480 | 75,000 | 89.576 | 75,000 | 0.139 | ||
| 01/09/2025 | 0.139 | 28.680 | 300,000 | 88.961 | 150,000 | 0.139 | 150,000 | 0.139 |
| 29/08/2025 | 0.139 | 28.620 | 0 | 88.198 | ||||
| 28/08/2025 | 0.151 | 29.360 | 950,000 | 89.653 | 475,000 | 0.147 | 475,000 | 0.147 |
| 27/08/2025 | 0.145 | 28.960 | 0 | 88.811 | ||||
| 26/08/2025 | 0.165 | 30.200 | 0 | 92.108 | ||||
| 25/08/2025 | 0.172 | 30.840 | 25,000 | 90.844 | 25,000 | 0.177 | ||
| 22/08/2025 | 0.175 | 31.060 | 0 | 90.096 | ||||
| 21/08/2025 | 0.177 | 31.060 | 0 | 91.122 | ||||
| 20/08/2025 | 0.178 | 31.060 | 0 | 91.507 | ||||
| 19/08/2025 | 0.185 | 31.600 | 0 | 91.014 | ||||
| 18/08/2025 | 0.195 | 32.400 | 0 | 90.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |