17603 東金華泰五十購Ａ (认购证)
按盘价 
0.840 +0.300 (+55.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.540 | 39.680 | 0 | |||||
| 03/10/2025 | 0.410 | 37.700 | 0 | 57.203 | ||||
| 02/10/2025 | 0.430 | 38.140 | 5,000 | 37.557 | 5,000 | 0.430 | ||
| 30/09/2025 | 0.340 | 36.940 | 0 | 54.968 | ||||
| 29/09/2025 | 0.340 | 37.149 | 270,000 | 35.148 | 270,000 | 0.275 | ||
| 26/09/2025 | 0.248 | 35.649 | 80,000 | 44.824 | 80,000 | 0.245 | ||
| 25/09/2025 | 0.290 | 35.849 | 50,000 | 53.266 | 50,000 | 0.290 | ||
| 24/09/2025 | 0.415 | 37.429 | 140,000 | 54.199 | 40,000 | 0.470 | 100,000 | 0.470 |
| 23/09/2025 | 0.520 | 38.629 | 200,000 | 55.530 | 200,000 | 0.540 | ||
| 22/09/2025 | 0.485 | 38.069 | 117,500 | 58.855 | 77,500 | 0.372 | 40,000 | 0.485 |
| 19/09/2025 | 0.270 | 35.489 | 160,000 | 47.837 | 147,500 | 0.256 | ||
| 18/09/2025 | 0.170 | 33.429 | 262,500 | 49.594 | 182,500 | 0.187 | 75,000 | 0.193 |
| 17/09/2025 | 0.241 | 34.389 | 395,000 | 53.589 | 215,000 | 0.282 | 180,000 | 0.254 |
| 16/09/2025 | 0.320 | 35.649 | 1,220,000 | 52.486 | 605,000 | 0.303 | 545,000 | 0.284 |
| 15/09/2025 | 0.285 | 34.869 | 662,500 | 55.668 | 525,000 | 0.304 | 137,500 | 0.285 |
| 12/09/2025 | 0.270 | 34.329 | 1,480,000 | 57.253 | 630,000 | 0.290 | 840,000 | 0.274 |
| 11/09/2025 | 0.248 | 33.949 | 282,500 | 56.265 | 282,500 | 0.252 | ||
| 10/09/2025 | 0.247 | 33.929 | 552,500 | 55.450 | 355,000 | 0.276 | 197,500 | 0.265 |
| 09/09/2025 | 0.325 | 35.249 | 885,000 | 54.450 | 417,500 | 0.298 | 462,500 | 0.334 |
| 08/09/2025 | 0.213 | 32.869 | 5,990,000 | 58.844 | 3,015,000 | 0.192 | 2,932,500 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |