17867 平安信證五乙沽Ａ (认沽证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.057 | 55.400 | 22,835,000 | 34.457 | 11,225,000 | 0.058 | 11,125,000 | 0.059 |
| 23/07/2025 | 0.070 | 54.300 | 29,550,000 | 34.692 | 14,520,000 | 0.068 | 14,830,000 | 0.069 |
| 22/07/2025 | 0.080 | 53.500 | 14,925,000 | 34.715 | 7,445,000 | 0.085 | 7,480,000 | 0.085 |
| 21/07/2025 | 0.086 | 53.400 | 15,810,000 | 35.278 | 7,605,000 | 0.089 | 8,165,000 | 0.090 |
| 18/07/2025 | 0.092 | 52.850 | 10,300,000 | 34.800 | 4,680,000 | 0.096 | 4,920,000 | 0.096 |
| 17/07/2025 | 0.114 | 51.500 | 7,970,000 | 34.940 | 4,125,000 | 0.109 | 3,835,000 | 0.107 |
| 16/07/2025 | 0.108 | 51.850 | 9,595,000 | 34.784 | 4,805,000 | 0.107 | 4,490,000 | 0.107 |
| 15/07/2025 | 0.102 | 52.600 | 8,195,000 | 35.273 | 4,115,000 | 0.100 | 3,415,000 | 0.098 |
| 14/07/2025 | 0.094 | 53.050 | 16,400,000 | 34.952 | 7,760,000 | 0.091 | 8,190,000 | 0.091 |
| 11/07/2025 | 0.097 | 52.850 | 73,745,000 | 34.684 | 34,575,000 | 0.086 | 35,095,000 | 0.086 |
| 10/07/2025 | 0.110 | 51.650 | 14,385,000 | 33.993 | 6,890,000 | 0.117 | 7,395,000 | 0.116 |
| 09/07/2025 | 0.148 | 49.500 | 7,360,000 | 33.768 | 3,680,000 | 0.143 | 3,680,000 | 0.142 |
| 08/07/2025 | 0.140 | 50.700 | 21,360,000 | 35.242 | 10,680,000 | 0.146 | 10,680,000 | 0.145 |
| 07/07/2025 | 0.162 | 49.700 | 0 | 35.360 | ||||
| 04/07/2025 | 0.165 | 50.050 | 2,640,000 | 36.120 | 1,320,000 | 0.165 | 1,320,000 | 0.164 |
| 03/07/2025 | 0.164 | 50.100 | 1,600,000 | 36.025 | 800,000 | 0.163 | 800,000 | 0.163 |
| 02/07/2025 | 0.161 | 50.250 | 1,200,000 | 35.935 | 600,000 | 0.164 | 600,000 | 0.165 |
| 30/06/2025 | 0.174 | 49.850 | 4,400,000 | 36.232 | 2,200,000 | 0.169 | 2,200,000 | 0.169 |
| 27/06/2025 | 0.169 | 50.400 | 11,090,000 | 36.594 | 5,545,000 | 0.166 | 5,545,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |