18135 泡瑪信證五乙購Ｂ (认购证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 246.000 | 31,100,000 | 80.124 | 15,360,000 | 0.073 | 15,140,000 | 0.073 |
| 30/07/2025 | 0.087 | 256.600 | 40,260,000 | 80.329 | 19,500,000 | 0.088 | 20,500,000 | 0.088 |
| 29/07/2025 | 0.097 | 261.800 | 6,240,000 | 80.340 | 2,000,000 | 0.095 | 4,140,000 | 0.099 |
| 28/07/2025 | 0.077 | 247.200 | 480,000 | 81.068 | 220,000 | 0.076 | 260,000 | 0.076 |
| 25/07/2025 | 0.077 | 245.200 | 160,000 | 81.010 | 160,000 | 0.084 | ||
| 24/07/2025 | 0.090 | 253.000 | 31,460,000 | 80.859 | 15,740,000 | 0.078 | 15,440,000 | 0.078 |
| 23/07/2025 | 0.075 | 242.400 | 42,100,000 | 81.040 | 20,700,000 | 0.077 | 20,900,000 | 0.077 |
| 22/07/2025 | 0.091 | 250.600 | 37,460,000 | 81.558 | 18,240,000 | 0.088 | 18,660,000 | 0.088 |
| 21/07/2025 | 0.085 | 245.400 | 50,020,000 | 81.941 | 24,780,000 | 0.089 | 24,760,000 | 0.089 |
| 18/07/2025 | 0.089 | 245.800 | 12,180,000 | 81.942 | 6,360,000 | 0.089 | 5,700,000 | 0.090 |
| 17/07/2025 | 0.098 | 250.400 | 1,460,000 | 81.934 | 320,000 | 0.092 | 900,000 | 0.098 |
| 16/07/2025 | 0.106 | 252.600 | 23,260,000 | 82.614 | 9,800,000 | 0.126 | 12,240,000 | 0.123 |
| 15/07/2025 | 0.128 | 263.200 | 1,380,000 | 82.609 | 940,000 | 0.132 | 140,000 | 0.128 |
| 14/07/2025 | 0.129 | 260.400 | 1,280,000 | 83.770 | 620,000 | 0.128 | 340,000 | 0.128 |
| 11/07/2025 | 0.120 | 254.600 | 83,400,000 | 83.526 | 40,740,000 | 0.146 | 41,700,000 | 0.145 |
| 10/07/2025 | 0.144 | 265.600 | 132,820,000 | 83.380 | 66,040,000 | 0.150 | 66,280,000 | 0.150 |
| 09/07/2025 | 0.151 | 266.800 | 92,800,000 | 83.930 | 46,240,000 | 0.150 | 46,460,000 | 0.150 |
| 08/07/2025 | 0.158 | 269.600 | 107,020,000 | 83.797 | 52,940,000 | 0.158 | 53,580,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |