18154 平安瑞銀六一購Ａ (认购证)
按盘价 
0.155 -0.006 (-3.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2025 | 0.161 | 56.550 | 645,000 | 40.287 | 315,000 | 0.157 | 330,000 | 0.158 |
| 09/09/2025 | 0.152 | 56.161 | 1,930,000 | 37.579 | 965,000 | 0.154 | 965,000 | 0.154 |
| 08/09/2025 | 0.136 | 54.961 | 350,000 | 38.626 | 160,000 | 0.137 | 190,000 | 0.136 |
| 05/09/2025 | 0.130 | 54.411 | 580,000 | 38.747 | 290,000 | 0.121 | 290,000 | 0.123 |
| 04/09/2025 | 0.130 | 54.611 | 700,000 | 38.108 | 350,000 | 0.135 | 350,000 | 0.137 |
| 03/09/2025 | 0.152 | 55.461 | 2,130,000 | 38.253 | 1,065,000 | 0.152 | 1,065,000 | 0.156 |
| 02/09/2025 | 0.153 | 55.411 | 4,070,000 | 38.429 | 2,035,000 | 0.158 | 2,035,000 | 0.157 |
| 01/09/2025 | 0.165 | 55.611 | 1,270,000 | 38.979 | 635,000 | 0.165 | 635,000 | 0.166 |
| 29/08/2025 | 0.161 | 55.261 | 4,720,000 | 38.930 | 2,360,000 | 0.172 | 2,360,000 | 0.172 |
| 28/08/2025 | 0.159 | 55.161 | 5,480,000 | 38.807 | 2,740,000 | 0.158 | 2,740,000 | 0.157 |
| 27/08/2025 | 0.163 | 55.261 | 1,420,000 | 38.741 | 710,000 | 0.167 | 710,000 | 0.165 |
| 26/08/2025 | 0.194 | 56.411 | 1,720,000 | 39.291 | 860,000 | 0.210 | 860,000 | 0.216 |
| 25/08/2025 | 0.228 | 57.611 | 2,300,000 | 39.119 | 1,250,000 | 0.236 | 950,000 | 0.238 |
| 22/08/2025 | 0.212 | 57.061 | 6,040,000 | 38.673 | 3,020,000 | 0.199 | 3,020,000 | 0.199 |
| 21/08/2025 | 0.216 | 56.861 | 1,200,000 | 39.352 | 600,000 | 0.214 | 600,000 | 0.212 |
| 20/08/2025 | 0.211 | 56.761 | 2,510,000 | 39.019 | 1,255,000 | 0.199 | 1,255,000 | 0.194 |
| 19/08/2025 | 0.199 | 56.261 | 3,300,000 | 39.033 | 1,650,000 | 0.208 | 1,650,000 | 0.211 |
| 18/08/2025 | 0.221 | 56.711 | 2,820,000 | 39.691 | 1,410,000 | 0.227 | 1,410,000 | 0.228 |
| 15/08/2025 | 0.212 | 56.561 | 2,570,000 | 38.856 | 1,285,000 | 0.205 | 1,285,000 | 0.205 |
| 14/08/2025 | 0.222 | 56.861 | 5,600,000 | 38.831 | 2,800,000 | 0.233 | 2,800,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |