18235 中藥瑞銀五九購Ａ (认购证)
按盘价 
0.134 +0.055 (+69.620%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.079 | 5.370 | 6,455,000 | 52.726 | 2,675,000 | 0.081 | 2,635,000 | 0.082 |
| 07/07/2025 | 0.094 | 5.500 | 3,670,000 | 53.671 | 935,000 | 0.100 | 1,275,000 | 0.105 |
| 04/07/2025 | 0.105 | 5.600 | 120,000 | 53.030 | 120,000 | 0.105 | ||
| 03/07/2025 | 0.095 | 5.450 | 5,000 | 55.211 | 5,000 | 0.098 | ||
| 02/07/2025 | 0.085 | 5.330 | 0 | 55.551 | ||||
| 30/06/2025 | 0.085 | 5.260 | 0 | 57.997 | ||||
| 27/06/2025 | 0.085 | 5.300 | 0 | 55.264 | ||||
| 26/06/2025 | 0.074 | 5.170 | 100,000 | 55.121 | 45,000 | 0.073 | 55,000 | 0.074 |
| 25/06/2025 | 0.084 | 5.240 | 250,000 | 56.758 | 200,000 | 0.080 | 50,000 | 0.084 |
| 24/06/2025 | 0.086 | 5.230 | 440,000 | 57.825 | 400,000 | 0.082 | 40,000 | 0.086 |
| 23/06/2025 | 0.078 | 5.160 | 200,000 | 56.586 | 200,000 | 0.078 | ||
| 20/06/2025 | 0.065 | 4.990 | 0 | 56.024 | ||||
| 19/06/2025 | 0.063 | 4.850 | 0 | 60.111 | ||||
| 18/06/2025 | 0.068 | 4.960 | 100,000 | 58.142 | ||||
| 17/06/2025 | 0.073 | 5.000 | 370,000 | 58.794 | 230,000 | 0.096 | ||
| 16/06/2025 | 0.104 | 5.280 | 1,170,000 | 63.323 | 10,000 | 0.119 | 655,000 | 0.104 |
| 13/06/2025 | 0.123 | 5.490 | 920,000 | 59.846 | 95,000 | 0.116 | ||
| 12/06/2025 | 0.145 | 5.650 | 3,620,000 | 61.545 | 905,000 | 0.121 | 1,540,000 | 0.105 |
| 11/06/2025 | 0.058 | 4.730 | 625,000 | 59.575 | 290,000 | 0.061 | 335,000 | 0.062 |
| 10/06/2025 | 0.057 | 4.730 | 30,000 | 58.794 | 15,000 | 0.059 | 10,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |