18471 思摩匯豐五甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.020 | 18.340 | 1,520,000 | 81.573 | 750,000 | 0.024 | 770,000 | 0.024 |
| 17/09/2025 | 0.027 | 19.050 | 2,620,000 | 80.978 | 1,070,000 | 0.025 | 1,550,000 | 0.025 |
| 16/09/2025 | 0.022 | 18.320 | 1,030,000 | 82.003 | 1,030,000 | 0.021 | ||
| 15/09/2025 | 0.022 | 18.240 | 2,720,000 | 81.888 | 1,330,000 | 0.022 | 1,370,000 | 0.022 |
| 12/09/2025 | 0.027 | 18.620 | 2,110,000 | 80.769 | 1,050,000 | 0.028 | 1,060,000 | 0.028 |
| 11/09/2025 | 0.029 | 18.680 | 5,270,000 | 81.049 | 2,400,000 | 0.026 | 2,870,000 | 0.026 |
| 10/09/2025 | 0.032 | 18.720 | 710,000 | 82.089 | 150,000 | 0.036 | 560,000 | 0.034 |
| 09/09/2025 | 0.039 | 18.980 | 3,560,000 | 83.710 | 1,750,000 | 0.040 | 1,810,000 | 0.040 |
| 08/09/2025 | 0.041 | 19.030 | 2,840,000 | 83.796 | 1,110,000 | 0.041 | 1,620,000 | 0.041 |
| 05/09/2025 | 0.045 | 19.100 | 13,750,000 | 85.057 | 4,400,000 | 0.045 | 9,350,000 | 0.047 |
| 04/09/2025 | 0.041 | 18.770 | 18,630,000 | 83.255 | 6,320,000 | 0.043 | 12,300,000 | 0.043 |
| 03/09/2025 | 0.045 | 18.800 | 7,500,000 | 84.576 | 3,750,000 | 0.046 | 3,750,000 | 0.046 |
| 02/09/2025 | 0.047 | 18.860 | 10,830,000 | 84.609 | 4,950,000 | 0.053 | 5,730,000 | 0.053 |
| 01/09/2025 | 0.061 | 19.540 | 12,940,000 | 85.301 | 6,520,000 | 0.061 | 5,930,000 | 0.060 |
| 29/08/2025 | 0.049 | 18.710 | 26,600,000 | 84.405 | 13,680,000 | 0.058 | 12,460,000 | 0.059 |
| 28/08/2025 | 0.050 | 18.730 | 29,380,000 | 84.170 | 13,300,000 | 0.056 | 15,870,000 | 0.056 |
| 27/08/2025 | 0.079 | 20.060 | 5,900,000 | 85.527 | 2,850,000 | 0.091 | 3,050,000 | 0.091 |
| 26/08/2025 | 0.092 | 20.520 | 6,340,000 | 86.341 | 3,280,000 | 0.098 | 2,920,000 | 0.098 |
| 25/08/2025 | 0.105 | 20.900 | 6,200,000 | 87.052 | 2,850,000 | 0.115 | 3,350,000 | 0.114 |
| 22/08/2025 | 0.138 | 21.920 | 8,800,000 | 86.905 | 4,400,000 | 0.136 | 4,000,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |